Paychex - سعر السهم

سعر السهم
122.63
التغيير اليومي
1.10 0.91%
شهريا
3.09%
سنويا
13.60%
Q2 التوقعات
120.45
السعر Chg يوم عام تاريخ
ACN Accenture 313.51 -3.10 -0.98% 15.81% 2024-04-24
ADP ADP 246.72 0.14 0.06% 16.55% 2024-04-24
ADS Bread Financial Holdings 35.53 -0.32 -0.89% 31.54% 2024-04-24
ASGN On Assignment 102.11 1.33 1.32% 36.46% 2024-04-24
BR Broadridge Financial Solutions 195.00 -0.61 -0.31% 38.11% 2024-04-24
CBZ CBIZ 78.33 0.26 0.33% 53.83% 2024-04-24
CDAY Dayforce 59.71 0.43 0.73% -4.28% 2024-04-24
CTSH Cognizant Technology Solutions 67.60 -0.13 -0.19% 15.63% 2024-04-24
DXC DXC Technology 21.16 -0.02 -0.07% -12.42% 2024-04-24
EEFT Euronet Worldwide 105.64 -0.17 -0.16% -1.72% 2024-04-24
EFX Equifax 225.59 1.03 0.46% 13.92% 2024-04-24
EPAM EPAM Systems 244.92 -2.80 -1.13% -10.60% 2024-04-24
EXLS ExlService 29.56 -0.06 -0.20% -9.28% 2024-04-24
FIS Fidelity National Information Services 70.92 -0.99 -1.37% 28.28% 2024-04-24
FISV Fiserv 152.25 -3.14 -2.02% 26.78% 2024-04-24
FLT Corpay 307.42 0.81 0.26% 46.87% 2024-04-24
G Genpact 31.76 0.11 0.35% -27.12% 2024-04-24
GPN Global Payments 127.43 0.59 0.47% 20.54% 2024-04-24
HRB H&R Block 47.93 0.28 0.59% 41.47% 2024-04-24
IBM IBM 183.98 1.77 0.97% 46.14% 2024-04-24
INFY Infosys 17.04 -0.12 -0.70% 15.21% 2024-04-24
INTU Intuit 634.00 5.60 0.89% 51.01% 2024-04-24
IT Gartner 450.85 0.25 0.06% 52.89% 2024-04-24
KFY Korn Ferry International 62.65 -0.54 -0.85% 33.50% 2024-04-24
MA Mastercard 462.67 0.42 0.09% 25.54% 2024-04-24
MAN ManpowerGroup 77.10 0.66 0.86% 2.94% 2024-04-24
MCO Moody's 382.06 0.43 0.11% 24.67% 2024-04-24
NSP Insperity 109.52 0.87 0.80% -8.81% 2024-04-24
PAYC Paycom Software 188.11 -0.11 -0.06% -34.84% 2024-04-24
PAYX Paychex 122.63 1.10 0.91% 13.60% 2024-04-24
PCTY Paylocity 156.13 -2.75 -1.73% -15.05% 2024-04-24
PYPL PayPal 64.83 0.51 0.79% -9.68% 2024-04-24
RHI Robert Half International 71.51 -0.10 -0.13% -0.27% 2024-04-24
SPGI S&P Global 413.26 0.67 0.16% 18.87% 2024-04-24
SQ Square 74.03 -1.18 -1.57% 21.36% 2024-04-24
TNET TriNet 127.60 -2.06 -1.59% 55.61% 2024-04-24
V Visa 275.10 0.84 0.31% 19.82% 2024-04-24
VRSK Verisk Analytics 222.39 0.07 0.03% 15.40% 2024-04-24
WEX WEX 233.31 -0.71 -0.30% 32.41% 2024-04-24
WNS Wns Holdings 46.86 -1.84 -3.78% -46.66% 2024-04-24
WU Western Union 13.60 0.19 1.38% 24.95% 2024-04-24

السعر يوم عام تاريخ
SPX US500 5045 1.08 0.02% 24.38% 2024-04-25
CCMP USND 15713 16.11 0.10% 33.17% 2024-04-24
NDX US100 17527 55.33 0.32% 37.73% 2024-04-24
US100 US100 17385 55.33 0.32% 35.75% 2024-04-25