السعر يوم عام تاريخ
A Agilent 147.37 2.96 2.05% 11.11% 2024-03-27
ALGN Align Technology 327.90 7.96 2.49% 7.41% 2024-03-27
BRKR Bruker 93.86 1.46 1.58% 23.14% 2024-03-27
CAH Cardinal Health 112.54 0.94 0.84% 55.29% 2024-03-27
CCM Concord Medical Services Hldg 0.59 -0.02 -3.26% -53.77% 2024-03-27
COO Cooper Companies 101.86 1.16 1.15% 14.84% 2024-03-27
CRL Charles River Laboratories 269.37 3.93 1.48% 40.38% 2024-03-27
CVS CVS Health 79.43 0.11 0.14% 8.63% 2024-03-27
DGX Quest Diagnostics 131.06 2.19 1.70% -5.57% 2024-03-27
DHR Danaher 248.77 0.31 0.12% 0.78% 2024-03-27
EHTH eHealth 5.91 0.10 1.72% -28.19% 2024-03-27
ENDP Endo International 0.0004 0.0001 33.33% -99.46% 2024-03-27
HSIC Henry Schein 75.15 2.27 3.11% -5.65% 2024-03-27
IDXX Idexx Laboratories 539.57 8.97 1.69% 10.54% 2024-03-27
IQV IQVIA Holdings 252.57 4.83 1.95% 33.02% 2024-03-27
LH Laboratory Of America 216.57 3.05 1.43% -1.86% 2024-03-27
MCK McKesson 539.26 3.17 0.59% 52.13% 2024-03-27
MDRX Veradigm 7.80 -0.01 -0.13% -39.95% 2024-03-27
MTD Mettler Toledo International 1,335.84 20.77 1.58% -9.35% 2024-03-27
OMI Owens Minor 27.95 1.37 5.15% 114.83% 2024-03-27
PAHC Phibro Animal Health 13.06 0.22 1.71% -11.04% 2024-03-27
PDCO Patterson Companies 27.79 0.75 2.77% 4.36% 2024-03-27
PKI Revvity 105.41 1.99 1.92% -17.83% 2024-03-27
RGEN Repligen 184.75 0.91 0.50% 10.25% 2024-03-27
SYK Stryker 358.71 8.33 2.38% 29.31% 2024-03-27
TMO Thermo Fisher Scientific 579.37 10.55 1.85% 4.54% 2024-03-27
WAT Waters 345.19 7.09 2.10% 15.24% 2024-03-27
WBA Walgreens Boots Alliance 21.02 0.51 2.49% -37.85% 2024-03-27
XRAY Dentsply International 33.31 0.81 2.49% -11.76% 2024-03-27
ZBH Zimmer Biomet Holdings 132.61 4.74 3.71% 5.13% 2024-03-27
ZTS Zoetis 168.51 2.84 1.71% 2.10% 2024-03-27

السعر يوم عام تاريخ
CCMP USND 16400 83.82 0.51% 39.97% 2024-03-27
MID US400 3034 48.95 1.64% 24.68% 2024-03-27