Public Service - سعر السهم

سعر السهم
67.05
التغيير اليومي
0.65 0.98%
شهريا
2.65%
سنويا
4.93%
Q2 التوقعات
65.50
السعر Chg يوم عام تاريخ
AEE Ameren 74.66 0.74 1.00% -17.74% 2024-04-24
AES AES 17.26 0.13 0.74% -27.71% 2024-04-24
ATO Atmos Energy 118.11 0.41 0.35% 1.58% 2024-04-24
AWK American Water Works 120.75 0.96 0.80% -20.78% 2024-04-24
BKH Black Hills 54.38 0.01 0.02% -16.53% 2024-04-24
CMS CMS Energy Corporation 60.14 0.22 0.36% -3.98% 2024-04-24
CNP CenterPoint Energy 28.88 0.16 0.54% -6.33% 2024-04-24
D Dominion Resources 50.93 0.31 0.61% -11.46% 2024-04-24
DTE DTE Energy 110.77 0.73 0.66% -3.52% 2024-04-24
DUK Duke Energy 98.61 0.57 0.58% -0.29% 2024-04-24
ED Consolidated Edison 93.13 0.27 0.29% -7.25% 2024-04-24
EIX Edison International 70.56 -0.20 -0.28% -4.35% 2024-04-24
ES Eversource Energy 60.73 0.49 0.81% -23.68% 2024-04-24
ETR Entergy 105.92 -1.31 -1.22% -2.62% 2024-04-24
EVRG Evergy 52.25 0.05 0.10% -17.18% 2024-04-24
EXC Exelon 37.62 0.09 0.24% -13.74% 2024-04-24
FE FirstEnergy 38.16 0.07 0.18% -7.26% 2024-04-24
FTS Fortis 53.59 0.22 0.41% -10.79% 2024-04-24
H Hydro One 37.68 -0.19 -0.50% -6.80% 2024-04-24
HE Hawaiian Electric Industries 10.87 -0.09 -0.78% -72.49% 2024-04-24
KMI Kinder Morgan 18.70 -0.05 -0.24% 7.38% 2024-04-24
NEE NextEra Energy 66.15 0.18 0.27% -15.00% 2024-04-24
NEP Nextera Energy Partners 29.00 0.23 0.80% -54.47% 2024-04-24
NI NiSource 28.02 0.13 0.47% -2.22% 2024-04-24
NRG NRG Energy 72.46 1.07 1.50% 112.74% 2024-04-24
OGE OGE Energy 34.00 0.08 0.23% -10.36% 2024-04-24
OKE ONEOK 80.25 -0.06 -0.07% 22.43% 2024-04-24
PCG PG&E 17.03 0.08 0.47% -1.42% 2024-04-24
PEG Public Service 67.05 0.65 0.98% 4.93% 2024-04-24
PNM PNM Resources 36.39 0.10 0.28% -25.45% 2024-04-24
PNW Pinnacle West Capital 74.55 0.10 0.13% -7.89% 2024-04-24
POR Portland General Electric 43.65 0.10 0.23% -14.24% 2024-04-24
PPL PPL 27.15 -0.10 -0.37% -5.40% 2024-04-24
SJW SJW 55.36 0.28 0.51% -29.85% 2024-04-24
SO Southern 73.38 0.20 0.27% -0.97% 2024-04-24
SRE Sempra Energy 71.65 0.19 0.27% -54.65% 2024-04-24
WEC WEC Energy 82.43 0.56 0.68% -16.07% 2024-04-24
WMB Williams Companies 39.06 0.29 0.75% 30.49% 2024-04-24
WTR Aqua America 36.26 0.36 1.00% -16.22% 2024-04-23
XEL Xcel Energy 55.47 0.25 0.44% -22.07% 2024-04-24

السعر يوم عام تاريخ
SPX US500 5051 -19.72 -0.39% 24.05% 2024-04-24