P&G - سعر السهم

سعر السهم
155.86
التغيير اليومي
-1.38 -0.88%
شهريا
-3.69%
سنويا
3.05%
Q2 التوقعات
159.15
السعر يوم عام تاريخ
CAG Conagra Foods 30.77 0.47 1.55% -17.73% 2024-04-19
CHD Church & Dwight 103.56 0.39 0.38% 14.76% 2024-04-19
CL Colgate-Palmolive 86.80 4.07 4.92% 13.67% 2024-04-19
CLX Clorox 142.45 -0.60 -0.42% -12.58% 2024-04-19
COTY Coty 10.67 -0.66 -5.83% -12.47% 2024-04-17
CPB Campbell Soup 44.25 0.59 1.34% -18.63% 2024-04-19
EL Estée Lauder 144.57 -0.13 -0.09% -43.67% 2024-04-19
GIS General Mills 70.12 1.13 1.63% -19.93% 2024-04-19
HD Home Depot 334.13 1.59 0.48% 12.54% 2024-04-19
HEIA Heineken 89.64 1.64 1.86% -12.76% 2024-04-19
HSY Hershey 183.77 -0.98 -0.53% -28.58% 2024-04-19
IFF International Flavors Fragrances 83.84 0.30 0.36% -13.16% 2024-04-19
K Kellogg 57.52 1.02 1.80% -14.46% 2024-04-19
KHC Kraft Heinz 37.53 0.41 1.09% -4.78% 2024-04-19
KMB Kimberly Clark 125.90 0.39 0.31% -9.03% 2024-04-19
KO Coca-Cola 59.59 0.72 1.22% -6.83% 2024-04-19
MDLZ Mondelez International 67.41 0.23 0.34% -4.19% 2024-04-19
MNST Monster Beverage 53.07 -0.38 -0.71% 1.10% 2024-04-19
OR L'Oréal 446.35 22.75 5.37% 3.91% 2024-04-19
PG P&G 155.86 -1.38 -0.88% 3.05% 2024-04-19
RB Reckitt Benckiser 4,160.00 21.00 0.51% -35.34% 2024-04-19
SBUX Starbucks 87.75 0.60 0.69% -18.03% 2024-04-19
STZ Constellation Brands 262.51 4.18 1.62% 15.20% 2024-04-19
TAP Molson Coors Brewing 64.66 0.83 1.30% 12.06% 2024-04-19
TGT Target 168.04 1.48 0.89% 3.40% 2024-04-19
TSN Tyson Foods 59.72 0.83 1.40% -1.87% 2024-04-19
UL Unilever 47.26 0.45 0.95% -12.94% 2024-04-19
WMT Walmart 59.27 0.04 0.07% 17.78% 2024-04-19

السعر يوم عام تاريخ
SPX US500 4995 -15.82 -0.32% 20.96% 2024-04-19
INDU US30 37965 189.46 0.50% 12.37% 2024-04-19