PPG Industries - سعر السهم

سعر السهم
129.04
التغيير اليومي
-1.53 -1.17%
شهريا
-9.01%
سنويا
-6.25%
Q2 التوقعات
142.13
السعر Chg يوم عام تاريخ
AI Air Liquide 183.62 -2.52 -1.35% 14.21% 2024-04-25
AKE Arkema 94.60 -0.70 -0.73% 8.36% 2024-04-25
AKZA Akzo Nobel 61.92 -0.46 -0.74% -16.95% 2024-04-25
ALB Albemarle 113.29 -2.07 -1.79% -37.48% 2024-04-25
APD Air Products & Chemicals 235.06 0.30 0.13% -17.72% 2024-04-25
ASH Ashland 94.68 -1.35 -1.41% -6.15% 2024-04-25
AVNT Avient 43.26 -0.05 -0.12% 15.11% 2024-04-24
AVY Avery Dennison 215.80 3.40 1.60% 26.32% 2024-04-25
AXTA Axalta Coating Systems 30.91 -0.21 -0.66% 0.24% 2024-04-25
BAS BASF 50.99 -0.33 -0.64% 1.68% 2024-04-25
BERY Berry Plastics 56.53 -0.38 -0.67% 0.11% 2024-04-25
BLL Ball 65.13 -0.07 -0.10% 27.10% 2024-04-25
CBT Cabot 92.60 -0.80 -0.86% 29.86% 2024-04-25
CC Chemours 26.58 -0.50 -1.85% -3.59% 2024-04-25
CCK Crown Holdings 78.85 0.02 0.03% -2.97% 2024-04-25
CE Celanese 153.60 -1.61 -1.04% 52.82% 2024-04-25
CF CF Industries 78.66 -0.54 -0.68% 9.98% 2024-04-25
CTVA Corteva 54.77 -0.41 -0.74% -9.52% 2024-04-24
DD Dupont De Nemours 72.83 -1.11 -1.50% 8.10% 2024-04-25
DOW Dow 56.28 -0.81 -1.42% 7.03% 2024-04-25
ECL Ecolab 220.17 -0.92 -0.42% 35.42% 2024-04-25
EMN Eastman Chemical 95.62 -0.76 -0.78% 19.49% 2024-04-25
FMC FMC 57.00 -1.41 -2.41% -52.42% 2024-04-25
FUL HB Fuller 73.96 -1.10 -1.47% 15.65% 2024-04-25
HUN Huntsman 23.66 -0.34 -1.40% -8.88% 2024-04-25
IFF International Flavors Fragrances 83.81 -1.30 -1.52% -12.27% 2024-04-25
LIN Linde 440.73 -3.60 -0.81% 20.75% 2024-04-25
LYB LyondellBasell Industries 99.65 -1.07 -1.06% 9.99% 2024-04-25
MAS Masco 69.84 -0.02 -0.03% 37.35% 2024-04-25
MOS Mosaic 29.64 -0.85 -2.79% -29.74% 2024-04-25
NTR Nutrien 70.53 -1.11 -1.55% -25.15% 2024-04-25
OC Owens Corning 163.98 -1.24 -0.75% 64.06% 2024-04-25
OLN Olin 52.08 -0.99 -1.87% -4.37% 2024-04-25
PPG PPG Industries 129.04 -1.53 -1.17% -6.25% 2024-04-25
RPM RPM International 106.71 -1.23 -1.13% 32.83% 2024-04-25
SHW Sherwin-Williams 305.69 1.60 0.53% 30.20% 2024-04-25
SOLB Solvay 29.75 -1.45 -4.65% -72.62% 2024-04-25
TROX Tronox 17.26 -0.36 -2.02% 36.51% 2024-04-25
WLK Westlake Chemical 147.65 -2.26 -1.50% 33.57% 2024-04-25

السعر يوم عام تاريخ
SPX US500 5024 -47.99 -0.95% 23.86% 2024-04-25