Pembina Pipeline - سعر السهم

سعر السهم
48.34
التغيير اليومي
-0.29 -0.60%
شهريا
2.16%
سنويا
9.47%
Q2 التوقعات
46.92
السعر Chg يوم عام تاريخ
AM Antero Midstream Partners 13.90 -0.13 -0.89% 40.64% 2024-04-25
ARX Arc Resources 25.08 -0.15 -0.59% 54.15% 2024-04-25
ATH Athabasca Oil 4.96 -0.02 -0.40% 52.62% 2024-04-25
BEP-U Brookfield Renewable 29.68 0.02 0.07% -30.39% 2024-04-24
CEU Canadian Energy Services 5.38 -0.02 -0.37% 101.50% 2024-04-25
CFW Calfrac Well Services 4.60 -0.14 -2.95% 6.98% 2024-04-25
CNQ Canadian Natural Resources 104.39 -1.04 -0.99% 30.05% 2024-04-25
CPG Crescent Point Energy 12.05 -0.08 -0.66% 23.59% 2024-04-25
CVE Cenovus Energy 29.02 -0.08 -0.27% 30.02% 2024-04-25
ENLC EnLink Midstream 13.58 -0.20 -1.45% 39.71% 2024-04-25
EPD Enterprise Products Partners 28.83 -0.23 -0.77% 8.20% 2024-04-25
ETRN Equitrans Midstream 13.44 0.55 4.27% 182.35% 2024-04-24
FRO Frontline 22.78 0.06 0.24% 43.96% 2024-04-25
GEI Gibson Energy 22.62 -0.13 -0.57% 1.89% 2024-04-25
KEY Keyera 35.44 -0.12 -0.34% 10.89% 2024-04-25
KMI Kinder Morgan 18.72 -0.12 -0.61% 8.77% 2024-04-25
MEG MEG Energy 31.60 0.03 0.10% 46.50% 2024-04-25
MPLX MPLX 41.63 -0.14 -0.34% 19.63% 2024-04-25
NS NuStar Energy 22.31 -0.24 -1.06% 42.19% 2024-04-25
OKE ONEOK 80.56 -0.53 -0.65% 24.47% 2024-04-25
PAGP Plains GP 18.91 -0.11 -0.55% 39.21% 2024-04-25
PPL Pembina Pipeline 48.34 -0.29 -0.60% 9.47% 2024-04-25
SU Suncor Energy 53.27 -0.52 -0.97% 33.38% 2024-04-25
TCW Trican Well Service 4.21 -0.04 -0.94% 29.94% 2024-04-25
TK Teekay 7.27 -0.03 -0.41% 25.13% 2024-04-25
TNK Teekay Tankers 56.14 -0.46 -0.81% 36.86% 2024-04-25
TOU Tourmaline Oil 65.98 -0.24 -0.36% 12.33% 2024-04-25
TRGP Targa Resources 116.40 -0.54 -0.46% 56.49% 2024-04-25
TRP TransCanada 48.84 -0.33 -0.67% -11.18% 2024-04-25
WES Western Gas Partners 35.81 -0.14 -0.38% 34.45% 2024-04-25
WMB Williams Companies 39.10 -0.20 -0.50% 30.64% 2024-04-25

السعر يوم عام تاريخ
SPTSX TSX 21670 -203.94 -0.93% 6.02% 2024-04-25
SPTSX60 Canada TSX 60 Index 1299 -11.72 -0.89% 5.65% 2024-04-25