PPL - سعر السهم

سعر السهم
27.37
التغيير اليومي
0.14 0.50%
شهريا
1.13%
سنويا
-4.65%
Q2 التوقعات
27.00
السعر Chg يوم عام تاريخ
AEE Ameren 74.69 0.77 1.04% -17.71% 2024-04-24
AEP American Electric Power 86.34 0.82 0.95% -8.52% 2024-04-24
AES AES 17.37 0.23 1.35% -27.23% 2024-04-24
AGL AGL Energy 9.36 -0.03 -0.32% 11.56% 2024-04-24
AQN Algonquin Power & Utilities 8.46 0.05 0.59% -26.31% 2024-04-24
ATO Atmos Energy 118.65 0.95 0.80% 2.04% 2024-04-24
AWK American Water Works 121.50 1.71 1.43% -20.29% 2024-04-24
CMS CMS Energy Corporation 60.24 0.32 0.53% -3.82% 2024-04-24
CNA Centrica 130.10 -1.55 -1.18% 16.52% 2024-04-25
CNP CenterPoint Energy 29.06 0.33 1.15% -5.76% 2024-04-24
D Dominion Resources 51.20 0.67 1.32% -10.66% 2024-04-24
DTE DTE Energy 111.57 1.53 1.39% -2.82% 2024-04-24
DUK Duke Energy 99.38 0.96 0.98% -0.36% 2024-04-24
ED Consolidated Edison 93.38 0.52 0.56% -7.00% 2024-04-24
EIX Edison International 70.79 0.06 0.08% -4.04% 2024-04-24
ENGI ENGIE 16.06 -0.03 -0.16% 4.12% 2024-04-25
ES Eversource Energy 60.81 0.57 0.94% -23.58% 2024-04-24
ETR Entergy 106.57 -0.66 -0.62% -2.03% 2024-04-24
EVRG Evergy 52.25 0.05 0.10% -17.18% 2024-04-24
EXC Exelon 37.79 0.26 0.69% -13.35% 2024-04-24
FE FirstEnergy 38.34 0.26 0.67% -6.81% 2024-04-24
FTS Fortis 53.65 0.28 0.52% -10.69% 2024-04-24
HE Hawaiian Electric Industries 10.88 -0.07 -0.64% -72.43% 2024-04-24
NEE NextEra Energy 66.71 0.74 1.12% -14.28% 2024-04-24
NEP Nextera Energy Partners 29.63 0.86 2.99% -50.39% 2024-04-24
NG National Grid 1,057.50 2.00 0.19% -7.40% 2024-04-25
NI NiSource 28.19 0.30 1.08% -1.62% 2024-04-24
NRG NRG Energy 72.60 1.21 1.69% 113.15% 2024-04-24
NWE Northwestern 50.59 0.14 0.28% -14.66% 2024-04-24
OGE OGE Energy 34.32 0.40 1.18% -9.52% 2024-04-24
PCG PG&E 17.00 0.10 0.59% -1.56% 2024-04-24
PEG Public Service 67.24 0.84 1.27% 5.23% 2024-04-24
PNM PNM Resources 36.63 0.34 0.94% -24.89% 2024-04-24
PNW Pinnacle West Capital 74.56 0.11 0.14% -7.88% 2024-04-24
POR Portland General Electric 43.69 0.14 0.32% -14.03% 2024-04-24
PPL PPL 27.37 0.14 0.50% -4.65% 2024-04-24
RWE RWE 32.24 0.58 1.83% -22.50% 2024-04-25
SJW SJW 55.13 0.05 0.09% -30.27% 2024-04-24
SO Southern 73.91 0.79 1.08% -0.09% 2024-04-24
SRE Sempra Energy 72.07 0.61 0.85% -54.38% 2024-04-24
WEC WEC Energy 82.65 0.78 0.95% -15.84% 2024-04-24
WMB Williams Companies 39.25 0.53 1.37% 31.14% 2024-04-24
WTR Aqua America 36.54 0.28 0.77% -16.71% 2024-04-24
XEL Xcel Energy 55.35 0.17 0.30% -22.24% 2024-04-24

السعر يوم عام تاريخ
SPX US500 5040 1.08 0.02% 24.26% 2024-04-25