Prudential Financial - سعر السهم

سعر السهم
112.86
التغيير اليومي
0.90 0.80%
شهريا
-2.40%
سنويا
34.55%
Q2 التوقعات
115.16
السعر Chg يوم عام تاريخ
ACGL Arch Capital 93.28 -0.39 -0.42% 28.50% 2024-04-24
AEL American Equity Investment Life 56.06 -0.19 -0.34% 50.98% 2024-04-24
AFL Aflac 84.39 0.73 0.87% 28.31% 2024-04-24
AGN Aegon 5.75 -0.05 -0.79% 41.57% 2024-04-24
AIG AIG 75.05 0.17 0.23% 47.30% 2024-04-24
AJG Arthur J. Gallagher 237.35 -0.27 -0.11% 14.56% 2024-04-24
ALL Allstate 172.21 -2.65 -1.52% 49.87% 2024-04-24
AMP Ameriprise Financial 412.43 5.27 1.29% 42.21% 2024-04-24
AON AON 308.95 -2.98 -0.96% -6.49% 2024-04-24
AV Aviva 465.40 -5.30 -1.13% 10.99% 2024-04-24
AXS Axis Capital 62.62 0.37 0.59% 11.03% 2024-04-24
BRO Brown & Brown 82.24 -0.66 -0.80% 30.52% 2024-04-24
CB Chubb 242.93 -6.42 -2.57% 21.12% 2024-04-24
CNO CNO Financial 26.90 0.29 1.07% 25.09% 2024-04-24
ELF E-L Financial 1,110.00 10.00 0.91% 21.31% 2024-04-24
GL Globe Life 81.51 5.75 7.59% -23.26% 2024-04-24
GNW Genworth Financial 6.01 -0.09 -1.48% 4.34% 2024-04-24
GWO Great West Lifeco 40.45 0.18 0.45% 6.78% 2024-04-24
IAG Industrial Alliance 83.88 -0.20 -0.24% -3.20% 2024-04-24
LNC Lincoln National 28.63 -0.09 -0.31% 40.00% 2024-04-24
MET MetLife 72.73 0.57 0.79% 22.83% 2024-04-24
MFC Manulife Financial 32.16 -0.06 -0.17% 24.44% 2024-04-24
MMC Marsh & McLennan Companies 200.99 -0.65 -0.32% 13.04% 2024-04-24
NWLI National Western Life 490.51 3.26 0.67% 95.98% 2024-04-24
PFG Principal Financial 82.23 0.79 0.96% 12.39% 2024-04-24
PGR Progressive 212.25 -1.38 -0.65% 56.76% 2024-04-24
POW Power Of Canada 37.12 0.23 0.62% 4.04% 2024-04-24
PRI Primerica 222.03 3.64 1.66% 25.06% 2024-04-24
PRU Prudential 735.20 -7.40 -1.00% -34.94% 2024-04-24
PRU Prudential Financial 112.86 0.90 0.80% 34.55% 2024-04-24
PUK Prudential Public 18.63 -0.07 -0.37% -33.20% 2024-04-24
RE AXA 34.25 -0.67 -1.92% 16.95% 2024-04-24
RE Everest Re 366.53 -1.72 -0.47% -0.94% 2024-04-24
RGA Reinsurance Of America 191.13 1.09 0.57% 36.13% 2024-04-24
SLF Sun Life Financial 70.80 -0.03 -0.04% 8.72% 2024-04-24
TRV Travelers Companies 213.71 -0.44 -0.21% 20.52% 2024-04-24
UNM Unum 52.01 0.20 0.39% 28.61% 2024-04-24
VOYA Voya Financial 69.71 0.78 1.13% -7.25% 2024-04-24
WLTW Willis Towers Watson 265.25 0.06 0.02% 12.98% 2024-04-23
WRB W.R. Berkley 77.93 -1.08 -1.36% 35.22% 2024-04-24

السعر يوم عام تاريخ
SPX US500 5074 3.86 0.08% 24.63% 2024-04-24