Publicis - سعر السهم

سعر السهم
101.05
التغيير اليومي
-1.45 -1.41%
شهريا
3.13%
سنويا
34.20%
Q2 التوقعات
99.06
السعر يوم عام تاريخ
AMS Amadeus IT 56.04 -0.18 -0.32% -9.58% 2024-04-16
AUTOA Auto Trader 674.40 -18.80 -2.71% 7.46% 2024-04-16
CAP Cap Gemini 204.40 -1.00 -0.49% 25.44% 2024-04-16
CRTO Criteo 33.67 -1.46 -4.16% 6.38% 2024-04-16
DSY Dassault Systemes 38.73 -0.23 -0.59% 2.72% 2024-04-16
INF Informa 788.60 -19.00 -2.35% 13.17% 2024-04-16
IPG Interpublic Of Companies 30.32 -0.15 -0.49% -20.36% 2024-04-16
ITV ITV 69.30 -1.15 -1.63% -14.86% 2024-04-16
MS MFE-MediaForEurope 3.30 -0.02 -0.48% 360.29% 2024-04-16
NFLX Netflix 619.62 12.23 2.01% 86.23% 2024-04-16
OMC Omnicom 90.07 -0.52 -0.57% -5.89% 2024-04-16
PRX Prosus NV 28.55 -0.68 -2.31% -59.41% 2024-04-16
PSON Pearson 988.10 -16.40 -1.63% 16.88% 2024-04-16
PUB Publicis 101.05 -1.45 -1.41% 34.20% 2024-04-16
REL Relx 3,302.00 -52.00 -1.55% 25.36% 2024-04-16
RMV Rightmove 512.50 -11.70 -2.23% -12.09% 2024-04-16
TEP Teleperformance SE 89.02 0.86 0.98% -58.40% 2024-04-16
TKWY Just Eat Takeaway.com 14.02 -0.64 -4.33% -10.72% 2024-04-16
UBI Ubisoft Entertainment 20.25 -0.14 -0.69% -15.77% 2024-04-16
VIV Vivendi 9.73 -0.20 -2.05% 2.68% 2024-04-16
WKL Wolters Kluwer 141.50 -0.70 -0.49% 19.31% 2024-04-16
WPP WPP 754.00 -10.40 -1.36% -21.46% 2024-04-16

السعر يوم عام تاريخ
CAC FR40 7919 -126.41 -1.57% 5.61% 2024-04-16
N100 EU100 1521 0.04 0.003% 10.38% 2024-04-15