Parex Resources - سعر السهم

سعر السهم
23.74
التغيير اليومي
0.13 0.55%
شهريا
11.98%
سنويا
-13.48%
Q2 التوقعات
21.24
السعر يوم عام تاريخ
AAV Advantage Oil & Gas 10.56 0.22 2.13% 39.87% 2024-04-19
ARX Arc Resources 24.97 0 0% 52.82% 2024-04-19
ATH Athabasca Oil 5.02 -0.04 -0.79% 50.30% 2024-04-19
BIR Birchcliff Energy 5.65 0.20 3.67% -29.11% 2024-04-19
BNE Bonterra Energy 6.24 0.10 1.63% -10.22% 2024-04-19
BTE Baytex Energy 5.00 0.02 0.40% -1.77% 2024-04-19
CFW Calfrac Well Services 4.67 0 0% 10.40% 2024-04-19
CNQ Canadian Natural Resources 105.31 -0.53 -0.50% 30.75% 2024-04-19
CPG Crescent Point Energy 11.96 0.31 2.66% 19.96% 2024-04-19
CR Crew Energy 4.41 0.01 0.23% -3.08% 2024-04-19
CVE Cenovus Energy 28.69 0.23 0.81% 20.04% 2024-04-19
ERF Enerplus 27.41 0.05 0.18% 39.07% 2024-04-19
GTE Gran Tierra Energy 11.24 0.26 2.37% -3.10% 2024-04-19
MEG MEG Energy 31.16 -0.11 -0.35% 38.18% 2024-04-19
PEY PEYTO 15.00 0.18 1.21% 20.10% 2024-04-19
POU Paramount Resources 29.15 0.35 1.22% -8.82% 2024-04-19
PXT Parex Resources 23.74 0.13 0.55% -13.48% 2024-04-19
SGY Surge Energy 7.55 -0.09 -1.18% -15.45% 2024-04-19
SU Suncor Energy 52.99 0.60 1.15% 28.49% 2024-04-19
TCW Trican Well Service 4.28 0.04 0.94% 36.74% 2024-04-19
TOU Tourmaline Oil 65.12 1.00 1.56% 8.10% 2024-04-19
VET Vermilion Energy 16.29 0.11 0.68% -6.54% 2024-04-19
WCP Whitecap Resources 10.38 0.05 0.48% -2.63% 2024-04-19

السعر يوم عام تاريخ
SPTSX TSX 21807 98.93 0.46% 5.70% 2024-04-19