Qantas Airways - سعر السهم

سعر السهم
5.86
التغيير اليومي
-0.03 -0.51%
شهريا
8.92%
سنويا
-12.28%
Q2 التوقعات
5.36
السعر Chg يوم عام تاريخ
144 China Merchants Holdings 10.16 0.17 1.70% -11.96% 2024-04-24
66 MTR 24.80 0.50 2.06% -34.99% 2024-04-24
AGI Ainsworth Game Technology 1.20 -0.05 -3.61% 23.71% 2024-04-24
AIR Air New Zealand 0.56 0 0% -27.27% 2024-04-24
ALL Aristocrat Leisure 41.07 -0.22 -0.53% 9.17% 2024-04-24
AQZ Alliance Aviation Services 2.98 0.01 0.34% -4.49% 2024-04-24
AZJ Aurizon 3.94 -0.02 -0.51% 13.87% 2024-04-24
BXB Brambles 14.40 -0.24 -1.64% 0.21% 2024-04-24
C52 Comfortdelgro 1.50 0.01 0.67% 26.05% 2024-04-24
C6L Singapore Airlines 6.55 0.06 0.92% 12.54% 2024-04-24
CWY Cleanaway Waste Management 2.71 -0.30 -9.97% 8.40% 2024-04-24
GMG Goodman 31.36 0.51 1.65% 61.40% 2024-04-24
MFT Mainfreight 69.90 0.50 0.72% -3.12% 2024-04-24
MQA Atlas Arteria 5.38 0.08 1.51% -18.48% 2024-04-24
NS8U Hutchison Port 0.13 0.001 0.77% -31.77% 2024-04-24
QAN Qantas Airways 5.86 -0.03 -0.51% -12.28% 2024-04-24
QUB Qube Holdings 3.35 -0.01 -0.30% 7.03% 2024-04-24
SATS SATS 2.49 0.03 1.22% -10.43% 2024-04-24
SGR Star Entertainment 0.40 -0.02 -3.61% -68.13% 2024-04-24
TAH Tabcorp 0.73 -0.01 -1.35% -30.81% 2024-04-24
TCL Transurban 12.90 0.01 0.08% -15.08% 2024-04-24

السعر يوم عام تاريخ
AS30 Australia All Ordinaries 7938 -0.44 -0.01% 5.79% 2024-04-24
AS52 AU50 7531 2.80 0.04% 5.17% 2024-04-24
AS51 ASX200 7654 -0.51 -0.01% 4.61% 2024-04-24