Qube Holdings - سعر السهم

السعر Chg يوم عام تاريخ
144 China Merchants Holdings 10.32 0.16 1.57% -10.88% 2024-04-25
APA APA 8.46 -0.06 -0.70% -18.81% 2024-04-24
AZJ Aurizon 3.94 -0.02 -0.51% 13.87% 2024-04-24
BXB Brambles 14.40 -0.24 -1.64% 0.21% 2024-04-24
CHC Charter Hall 11.80 -0.29 -2.40% 5.55% 2024-04-24
CWY Cleanaway Waste Management 2.71 -0.30 -9.97% 8.40% 2024-04-24
DXS Dexus Property 7.18 -0.06 -0.83% -7.24% 2024-04-24
MQA Atlas Arteria 5.38 0.08 1.51% -18.48% 2024-04-24
NS8U Hutchison Port 0.13 -0.001 -0.76% -31.94% 2024-04-25
POT Port Of Tauranga 4.89 0.02 0.41% -25.00% 2024-04-24
QAN Qantas Airways 5.86 -0.03 -0.51% -12.28% 2024-04-24
QUB Qube Holdings 3.35 -0.01 -0.30% 7.03% 2024-04-24
S59 Sia Engineering 2.25 0 0% 0.90% 2024-04-25
SATS SATS 2.50 0.01 0.40% -3.85% 2024-04-25
TCL Transurban 12.90 0.01 0.08% -15.08% 2024-04-24

السعر يوم عام تاريخ
AS51 ASX200 7683 -0.51 -0.01% 5.01% 2024-04-24
AS30 Australia All Ordinaries 7938 -0.44 -0.01% 5.79% 2024-04-24