Royal Caribbean Cruises - سعر السهم

سعر السهم
137.26
التغيير اليومي
5.31 4.02%
شهريا
0.73%
سنويا
119.93%
Q2 التوقعات
136.35
السعر Chg يوم عام تاريخ
AC Accor 40.95 1.10 2.76% 29.92% 2024-04-23
ARMK Aramark 32.13 -0.12 -0.38% -7.86% 2024-04-23
BC Brunswick 85.97 1.05 1.24% 0% 2024-04-23
BKNG Booking Holdings 3,536.96 78.22 2.26% 31.99% 2024-04-23
BYD Boyd Gaming 63.95 0.71 1.11% -5.07% 2024-04-23
CCL Carnival PLC 1,070.00 36.50 3.53% 61.88% 2024-04-23
CCL Carnival 14.89 0.60 4.20% 60.40% 2024-04-23
CMG Chipotle Mexican Grill 2,909.01 25.53 0.89% 61.88% 2024-04-23
DIS Walt Disney 113.76 1.89 1.69% 14.13% 2024-04-23
DOO BRP 96.11 2.07 2.20% -7.32% 2024-04-23
DPZ Dominos Pizza 478.53 6.92 1.47% 44.89% 2024-04-23
DRI Darden Restaurants 155.91 1.60 1.04% 4.45% 2024-04-23
EXPE Expedia 134.68 3.19 2.42% 42.99% 2024-04-23
FUN Cedar Fair 38.71 0.31 0.79% -6.44% 2024-04-23
H Hyatt Hotels 149.67 3.09 2.11% 26.98% 2024-04-23
HAS Hasbro 58.09 2.17 3.88% 12.29% 2024-04-23
HLT Hilton Worldwide 197.17 2.34 1.20% 32.82% 2024-04-23
HOG Harley Davidson 40.03 1.04 2.67% 5.15% 2024-04-23
IGT International Game Technology 20.55 0.12 0.59% -27.87% 2024-04-23
IHG Intercontinental Hotels 7,998.00 120.00 1.52% 43.95% 2024-04-23
LULU Lululemon Athletica 365.49 4.02 1.11% -4.17% 2024-04-23
LUV Southwest Airlines 29.61 -0.17 -0.55% -7.94% 2024-04-23
LVS Las Vegas Sands 46.20 -0.33 -0.70% -27.76% 2024-04-23
MAR Marriott International 239.36 2.13 0.90% 37.30% 2024-04-23
MAT Mattel 18.86 0.24 1.29% 9.59% 2024-04-23
MGM MGM Resorts International 42.99 0.61 1.43% -3.94% 2024-04-23
MTN Vail Resorts 206.21 3.56 1.76% -15.99% 2024-04-23
NCLH Norwegian Cruise Line 19.55 1.01 5.42% 49.77% 2024-04-23
PENN Penn National Gaming 17.33 0.38 2.24% -41.43% 2024-04-23
PII Polaris Industries 87.21 -0.99 -1.12% -20.29% 2024-04-23
PTON Peloton Interactive 3.17 0.11 3.60% -66.11% 2024-04-23
QSR Restaurant Brands International 101.52 1.07 1.07% 7.52% 2024-04-23
RCL Royal Caribbean Cruises 137.26 5.31 4.02% 119.93% 2024-04-23
SBUX Starbucks 87.99 -0.12 -0.14% -19.49% 2024-04-23
SEAS SeaWorld Entertainment 53.19 1.34 2.58% -0.13% 2024-04-23
SIX Swiss Exchange 24.20 0.43 1.81% 4.31% 2024-04-23
TRIP TripAdvisor 26.12 0.55 2.15% 44.79% 2024-04-23
VAC Marriott Vacations Worldwide 100.87 1.98 2.00% -27.77% 2024-04-23
WEN Wendy's 20.00 0.27 1.37% -11.35% 2024-04-23
WTB Whitbread 3,128.00 26.00 0.84% 0.06% 2024-04-23
WYNN Wynn Resorts 98.84 1.35 1.38% -13.66% 2024-04-23
YUM Yum Brands 140.70 1.65 1.18% 1.29% 2024-04-23

السعر يوم عام تاريخ
SPX US500 5068 57.35 1.14% 22.50% 2024-04-23