Repsol - سعر السهم

سعر السهم
14.95
التغيير اليومي
-0.10 -0.66%
شهريا
-2.70%
سنويا
12.28%
Q2 التوقعات
15.14
السعر Chg يوم عام تاريخ
ACS Grupo ACS 38.22 -0.06 -0.16% 21.84% 2024-04-19
ADYEN Adyen 1,399.20 -43.40 -3.01% -2.21% 2024-04-19
AENA Aena 173.20 -1.20 -0.69% 11.74% 2024-04-19
BP BP 514.90 2.50 0.49% -2.98% 2024-04-19
CNE Capricorn Energy 165.60 3.80 2.35% -32.52% 2024-04-19
CVX Chevron 160.27 2.58 1.64% -5.64% 2024-04-19
ELE Endesa 17.42 -0.13 -0.74% -12.94% 2024-04-19
ENEL Enel 5.96 0.08 1.41% 1.97% 2024-04-19
ENG Enagas 13.68 0.19 1.41% -25.18% 2024-04-19
ENGI ENGIE 15.93 0.11 0.70% 3.29% 2024-04-19
ENI Eni 15.26 0.03 0.18% 12.32% 2024-04-19
EOAN E.ON 12.38 0.12 0.98% 3.17% 2024-04-19
FER Ferrovial 33.22 0 0% 17.59% 2024-04-19
GALP Galp 16.04 -0.05 -0.31% 48.38% 2024-04-19
GAS Naturgy Energy 22.96 0.06 0.26% -19.44% 2024-04-19
HEN3 Henkel 72.22 0.32 0.45% -4.52% 2024-04-19
IBE Iberdrola 11.34 0.05 0.40% -4.10% 2024-04-19
IDR Indra Sistemas 17.89 -0.15 -0.83% 42.44% 2024-04-19
ITRK Intertek 4,906.00 56.00 1.15% 19.25% 2024-04-19
ITX Inditex 43.74 0 0% 39.83% 2024-04-19
LONN Lonza 502.80 -7.40 -1.45% -11.70% 2024-04-19
MOH Motor Oil 25.80 -0.32 -1.23% 15.70% 2024-04-19
NESTE Neste 25.77 -0.13 -0.50% -41.04% 2024-04-19
OMV OMV 43.58 -0.30 -0.68% 2.86% 2024-04-19
RDSA Royal Dutch Shell 33.47 0 0% 19.75% 2024-04-19
REE Red Electrica Corporacion 15.94 0.19 1.21% -3.31% 2024-04-19
REP Repsol 14.95 -0.10 -0.66% 12.28% 2024-04-19
RWE RWE 32.45 0.11 0.34% -20.66% 2024-04-19
SPM Saipem 2.24 -0.05 -2.10% 60.63% 2024-04-19
STL Equinor ASA 299.00 -1.40 -0.47% -0.66% 2024-04-19
TEF Telefonica 4.01 0.05 1.21% -1.64% 2024-04-19
TLW Tullow Oil 35.88 -0.34 -0.94% 24.84% 2024-04-19
TRE Tecnicas Reunidas 9.06 0.12 1.29% 10.43% 2024-04-19
VIE Veolia 28.80 0.17 0.59% -0.96% 2024-04-19
VPK Koninklijke Vopak 37.72 0.96 2.61% 7.25% 2024-04-19
XOM Exxon Mobil 119.93 1.33 1.12% 3.71% 2024-04-19

السعر يوم عام تاريخ
IBEX ES35 10730 -35.50 -0.33% 13.53% 2024-04-19
SX5E EU50 4918 -19.02 -0.39% 12.15% 2024-04-19