سعر السهم
79.24
التغيير اليومي
1.06 1.36%
شهريا
-1.44%
سنويا
2.71%
Q1 التوقعات
79.23
السعر يوم عام تاريخ
ABM ABM Industries 44.74 0.33 0.74% 1.59% 2024-03-28
ADEN Adecco 35.61 0.31 0.88% 10.04% 2024-03-28
ADP ADP 249.52 1.19 0.48% 13.47% 2024-03-28
ARMK Aramark 32.47 0.41 1.28% -7.44% 2024-03-28
ASGN On Assignment 104.00 0.51 0.49% 29.31% 2024-03-28
BBSI Barrett Business Services 126.08 0.46 0.37% 44.39% 2024-03-28
BFAM Bright Horizons Family Solutions 113.34 0.51 0.45% 48.55% 2024-03-28
CAR Avis Budget 123.22 -0.02 -0.01% -32.92% 2024-03-28
CLH Clean Harbors 202.41 1.84 0.92% 49.77% 2024-03-28
CTAS Cintas 684.91 -0.74 -0.11% 47.24% 2024-03-28
DHX DHI 2.59 -0.01 -0.38% -33.42% 2024-03-28
ECL Ecolab 230.25 -1.51 -0.65% 41.93% 2024-03-28
EFX Equifax 266.62 4.22 1.61% 34.17% 2024-03-28
FDS FactSet Research Systems 451.13 3.75 0.84% 10.67% 2024-03-28
HRB H&R Block 49.07 0.41 0.84% 42.81% 2024-03-28
IRM Iron Mountain 80.41 0.27 0.34% 57.76% 2024-03-28
IT Gartner 481.66 0.82 0.17% 51.29% 2024-03-28
KELYA Kelly Services 25.13 0.08 0.32% 55.22% 2024-03-28
KFRC Kforce 70.95 0.98 1.40% 13.45% 2024-03-28
KFY Korn Ferry International 66.07 0.13 0.20% 29.55% 2024-03-28
MAN ManpowerGroup 77.00 0.63 0.82% -5.18% 2024-03-28
MCO Moody's 394.49 4.25 1.09% 31.69% 2024-03-28
NSP Insperity 110.59 2.02 1.86% -6.28% 2024-03-28
PAYX Paychex 122.49 0.96 0.79% 5.57% 2024-03-28
RAND Randstad 48.92 -2.78 -5.38% -14.86% 2024-03-28
RHI Robert Half International 79.24 1.06 1.36% 2.71% 2024-03-28
ROL Rollins 46.24 -0.46 -0.99% 24.94% 2024-03-28
SPGI S&P Global 425.08 2.27 0.54% 25.72% 2024-03-28
SRCL Stericycle 53.12 0.02 0.04% 24.90% 2024-03-28
TBI Trueblue 12.64 0.18 1.44% -27.48% 2024-03-28
TRI Thomson Reuters 210.31 -1.36 -0.64% 20.72% 2024-03-28
UNF UniFirst 176.30 4.23 2.46% 1.90% 2024-03-28
URI United Rentals 718.73 -1.42 -0.20% 87.12% 2024-03-28
VRSK Verisk Analytics 235.05 1.12 0.48% 23.55% 2024-03-28

السعر يوم عام تاريخ
SPX US500 5256 7.63 0.15% 30.50% 2024-03-28