سعر السهم
565.15
التغيير اليومي
-0.60 -0.11%
شهريا
-2.13%
سنويا
46.36%
Q1 التوقعات
563.36
السعر يوم عام تاريخ
600028 Sinopec 6.39 0.17 2.73% 14.11% 2024-03-29
601088 China Shenhua Engy 39.09 0.45 1.16% 38.96% 2024-03-29
601225 Shaanxi Coal 25.09 0.09 0.36% 23.11% 2024-03-29
601857 Petrochina 9.88 0.63 6.81% 64.67% 2024-03-29
601898 China Coal 11.44 0.28 2.51% 42.82% 2024-03-29
6505 Formosa Petroche 69.50 0.90 1.31% -17.95% 2024-03-29
BANE Ank Bashneft 3,134.00 -12.00 -0.38% 174.43% 2024-03-29
BPCL Bharat Petroleum 602.40 7.20 1.21% 77.25% 2024-03-28
COAL Coal India 434.10 4.65 1.08% 103.85% 2024-03-28
DANA Dana Gas 0.65 0.01 0.77% -20.07% 2024-03-29
DLEKG Delek 48,090.00 -480.00 -0.99% 20.23% 2024-03-28
FLOT Sovkomflot Pao 128.10 0.49 0.38% 117.16% 2024-03-29
GAZP Gazprom 156.89 -0.16 -0.10% -8.63% 2024-03-29
HPCL Hindustan Petroleum 475.65 4.55 0.97% 103.23% 2024-03-28
JNOS Slavneft' Y 27.60 -0.15 -0.54% 24.61% 2024-03-29
LKOH Lukoil 7,495.00 14.00 0.19% 72.62% 2024-03-29
MOL MOL 2,960.00 40.00 1.37% 15.90% 2024-03-28
NIIS NIS ad Novi 840.00 -4.00 -0.47% 10.24% 2024-03-29
NVTK Novatek 1,323.40 5.00 0.38% 14.72% 2024-03-29
ONGC Oil & Natural Gas Corporation 268.05 6.30 2.41% 79.48% 2024-03-28
ROSN Rosneft 565.15 -0.60 -0.11% 46.36% 2024-03-29
SNGS Surgutneftegas 29.06 -0.12 -0.39% 21.67% 2024-03-29
SNP OMV Petrom 0.67 0.004 0.60% 47.16% 2024-03-29
TATN Tatneft 687.40 -0.50 -0.07% 83.21% 2024-03-29
TRNFP Transneft 1,630.50 7.00 0.43% 52.67% 2024-03-29
TUPRS Turkiye Petrol Rafinerileri AS 175.10 -1.80 -1.02% -67.51% 2024-03-29
UGPA3 Ultrapar Participaco 28.47 0.34 1.21% 109.49% 2024-03-28
VJGZ Var'yeganneftegaz Pao 2,818.00 -12.00 -0.42% 47.46% 2024-03-29

السعر يوم عام تاريخ
INDEXCF MOEX 3313 0.61 0.02% 34.37% 2024-03-29