فعلي
2,124.55
التغيير اليومي
10.20 0.48%
شهريا
3.39%
سنويا
19.92%
Q1 التوقعات
2,132.88
السعر يوم عام MCap تاريخ
C 63.24 0.49 0.78% 37.63% 120.76B 2024-03-28
DXCM 138.70 -0.78 -0.56% 21.71% 54B 2024-03-28
FANG 198.17 1.64 0.83% 49.24% 35.24B 2024-03-28
MSTR 1,704.56 -214.60 -11.18% 500.13% 33.34B 2024-03-28
MPWR 677.42 4.28 0.64% 37.99% 32.94B 2024-03-28
FICO 1,249.61 -8.90 -0.71% 78.99% 31.23B 2024-03-28
WST 395.71 1.61 0.41% 17.08% 29.06B 2024-03-28
BLDR 208.55 -1.13 -0.54% 141.21% 25.57B 2024-03-28
TTWO 148.49 1.57 1.07% 27.27% 25.38B 2024-03-28
MOH 410.83 -7.77 -1.86% 54.76% 23.98B 2024-03-28
STE 224.82 -0.70 -0.31% 19.93% 22.2B 2024-03-28
FCNCA 1,635.00 18.12 1.12% 73.70% 21.77B 2024-03-28
ENTG 140.54 -0.45 -0.32% 74.24% 21.13B 2024-03-28
TDY 429.32 0.31 0.07% -1.06% 20.38B 2024-03-28
TYL 425.01 4.41 1.05% 24.62% 17.87B 2024-03-28
WSO 431.97 -2.31 -0.53% 36.44% 17.14B 2024-03-28
EME 350.20 -1.39 -0.40% 118.11% 16.56B 2024-03-28
ENPH 120.98 1.18 0.99% -40.68% 16.34B 2024-03-28
SSNC 64.37 -0.18 -0.28% 16.63% 16.04B 2024-03-28
SUI 128.58 2.28 1.81% -6.19% 15.93B 2024-03-28
EPAM 276.16 -0.21 -0.08% -3.36% 15.87B 2024-03-28
POOL 403.50 -11.12 -2.68% 19.60% 15.7B 2024-03-28
SAIA 585.00 4.54 0.78% 117.93% 15.46B 2024-03-28
MANH 250.23 0.50 0.20% 66.44% 15.39B 2024-03-28
WWE 86.41 0.02 0.02% -3.26% 14.9B 2024-03-28
BURL 232.19 1.57 0.68% 17.48% 14.88B 2024-03-28
XPO 122.03 1.11 0.92% 293.90% 14.01B 2024-03-28
NBIX 137.92 0.09 0.07% 42.04% 13.6B 2024-03-28
AZPN 213.28 5.37 2.58% -1.80% 13.21B 2024-03-28
DOC 18.75 0.44 2.40% 28.16% 12.97B 2024-03-28
EXAS 69.06 2.18 3.26% 2.91% 12.22B 2024-03-28
SRPT 129.46 -0.77 -0.59% -5.20% 12.12B 2024-03-28
PODD 171.40 2.22 1.31% -45.22% 11.93B 2024-03-28
CASY 318.45 -0.24 -0.08% 48.98% 11.83B 2024-03-28
PAYC 199.01 1.79 0.91% -30.38% 11.47B 2024-03-28
FIX 317.71 -0.25 -0.08% 120.69% 11.35B 2024-03-28
LSCC 78.23 -1.40 -1.76% -16.42% 10.97B 2024-03-28
TREX 99.75 0.50 0.50% 112.96% 10.87B 2024-03-28
REXR 50.30 0.42 0.84% -12.29% 10.8B 2024-03-28
HEI 191.00 -3.43 -1.76% 12.60% 10.68B 2024-03-28
TXRH 154.47 0.20 0.13% 43.13% 10.3B 2024-03-28
RGEN 183.92 -0.83 -0.45% 8.64% 10.23B 2024-03-28
CUBE 45.22 -0.18 -0.40% 0.40% 10.21B 2024-03-28
FIVE 181.38 -2.48 -1.35% -9.79% 10.18B 2024-03-28
SNX 113.10 -2.90 -2.50% 21.08% 9.97B 2024-03-28
TTEK 184.71 0.07 0.04% 26.37% 9.9B 2024-03-28
WEX 237.53 3.65 1.56% 33.29% 9.84B 2024-03-28
PCTY 171.86 -1.43 -0.83% -10.30% 9.79B 2024-03-28
CHE 641.93 -2.33 -0.36% 22.17% 9.74B 2024-03-28
CW 255.94 2.37 0.93% 47.50% 9.69B 2024-03-28
GWRE 116.71 1.30 1.13% 50.44% 9.47B 2024-03-28
CZR 43.74 0.38 0.88% -3.19% 9.46B 2024-03-28
SGMS 102.09 -1.89 -1.82% 75.38% 9.39B 2024-03-28
SKX 61.26 0.40 0.66% 32.74% 9.39B 2024-03-28
WWD 154.12 -1.16 -0.75% 58.10% 9.38B 2024-03-28
IIVI 60.62 -0.26 -0.43% 65.54% 9.33B 2024-03-28
CHDN 123.75 -0.53 -0.43% -1.00% 9.16B 2024-03-28
GPK 29.18 0.09 0.31% 15.93% 8.91B 2024-03-28
PRI 252.96 -3.22 -1.26% 50.80% 8.9B 2024-03-28
MKSI 133.00 1.08 0.82% 53.81% 8.88B 2024-03-28
NANO 181.08 0.59 0.33% 110.22% 8.81B 2024-03-28
KNX 55.02 1.42 2.65% -0.02% 8.81B 2024-03-28
WBS 50.77 -0.04 -0.08% 27.72% 8.73B 2024-03-28
SSD 205.18 2.27 1.12% 94.65% 8.71B 2024-03-28
CROX 143.80 0.78 0.55% 20.58% 8.65B 2024-03-28
EGP 179.77 1.67 0.94% 11.16% 8.62B 2024-03-28
CACI 378.83 -0.06 -0.02% 29.11% 8.44B 2024-03-28
LAD 300.86 -2.53 -0.83% 37.04% 8.39B 2024-03-28
MTN 222.83 2.65 1.20% -0.73% 8.35B 2024-03-28
MKTX 219.25 1.50 0.69% -42.98% 8.31B 2024-03-28
AMKR 32.24 -0.49 -1.50% 26.53% 8.05B 2024-03-28
WIX 137.48 0.94 0.69% 44.46% 7.97B 2024-03-28
OLED 168.45 0.70 0.42% 13.49% 7.96B 2024-03-28
SF 78.17 1.50 1.96% 33.15% 7.94B 2024-03-28
ROLL 270.35 -1.39 -0.51% 18.44% 7.94B 2024-03-28
MTDR 66.77 1.37 2.09% 40.27% 7.83B 2024-03-28
MASI 146.85 2.37 1.64% -16.70% 7.65B 2024-03-28
AIT 197.55 -0.33 -0.17% 41.75% 7.65B 2024-03-28
GNRC 126.14 1.55 1.24% 12.04% 7.64B 2024-03-28
MSA 193.59 0.38 0.20% 46.30% 7.6B 2024-03-28
BCEI 75.91 0.97 1.29% 12.54% 7.57B 2024-03-28
UFPI 123.01 1.22 1.00% 57.62% 7.49B 2024-03-28
EVR 192.59 0.38 0.20% 72.05% 7.47B 2024-03-28
DAR 46.51 0.18 0.39% -17.26% 7.39B 2024-03-28
MTZ 93.25 -0.48 -0.51% -0.69% 7.37B 2024-03-28
CYTK 70.11 -1.30 -1.82% 98.89% 7.36B 2024-03-28
CIEN 49.45 -1.04 -2.06% -3.64% 7.32B 2024-03-28
IBP 258.73 3.35 1.31% 133.60% 7.28B 2024-03-28
TAL 11.35 0.09 0.80% 69.15% 7.25B 2024-03-28
EXEL 23.73 -0.13 -0.54% 23.66% 7.25B 2024-03-28
ACHC 79.22 0.88 1.12% 12.35% 7.23B 2024-03-28
NYT 43.22 -0.85 -1.93% 13.17% 7.21B 2024-03-28
GMED 53.64 0.58 1.09% 0.32% 7.17B 2024-03-28
ENSG 124.42 -1.20 -0.96% 35.84% 7.15B 2024-03-28
AAON 88.10 1.43 1.65% -7.05% 7.07B 2024-03-28
GTLS 164.72 -0.59 -0.36% 37.30% 7.05B 2024-03-28
WTS 212.55 0.98 0.46% 29.71% 7.02B 2024-03-28
WAL 64.19 -0.03 -0.05% 77.96% 7.02B 2024-03-28
BERY 60.48 0 0% 5.04% 7.01B 2024-03-28
OLN 58.80 0.55 0.94% 8.01% 7B 2024-03-28
UBNT 115.85 -0.07 -0.06% -56.06% 7B 2024-03-28
STAG 38.44 0.35 0.92% 15.26% 6.98B 2024-03-28
RHP 115.61 -0.49 -0.42% 35.30% 6.96B 2024-03-28
FR 52.54 0.47 0.90% 1.23% 6.94B 2024-03-28
MTSI 95.64 0.10 0.10% 37.67% 6.83B 2024-03-28
SPSC 184.90 1.01 0.55% 24.46% 6.83B 2024-03-28
RLI 148.47 -0.01 -0.01% 10.85% 6.8B 2024-03-28
RMBS 61.81 -1.29 -2.04% 29.58% 6.79B 2024-03-28
CACC 551.55 -0.05 -0.01% 29.76% 6.79B 2024-03-28
CMC 58.77 0.49 0.84% 23.65% 6.78B 2024-03-28
ITCI 69.20 -0.52 -0.75% 21.42% 6.76B 2024-03-28
SAIC 130.59 1.01 0.78% 22.45% 6.75B 2024-03-28
TNET 132.49 0.23 0.17% 70.49% 6.71B 2024-03-28
SIGI 109.17 1.75 1.63% 16.06% 6.56B 2024-03-28
PNFP 85.88 0.23 0.27% 53.85% 6.55B 2024-03-28
BFAM 113.36 0.53 0.47% 47.93% 6.54B 2024-03-28
BC 96.52 0.81 0.85% 22.39% 6.52B 2024-03-28
POST 106.28 -0.59 -0.55% 18.56% 6.49B 2024-03-28
WTFC 104.39 -0.28 -0.27% 43.79% 6.44B 2024-03-28
BYD 67.32 0.90 1.36% 8.04% 6.38B 2024-03-28
ESNT 59.51 0.47 0.80% 49.15% 6.36B 2024-03-28
MTH 175.46 2.83 1.64% 51.83% 6.27B 2024-03-28
RH 348.26 51.27 17.26% 41.74% 6.17B 2024-03-28
FAF 61.05 1.22 2.04% 13.24% 6.17B 2024-03-28
QLYS 166.87 1.67 1.01% 33.21% 6.15B 2024-03-28
PB 65.78 0.72 1.11% 5.47% 6.09B 2024-03-28
NSIT 185.52 -0.63 -0.34% 32.51% 6.08B 2024-03-28
MLI 53.93 0.53 0.99% 48.53% 6.06B 2024-03-28
BECN 98.02 2.97 3.12% 68.74% 6.03B 2024-03-28
BCC 153.37 1.54 1.01% 145.75% 6B 2024-03-28
MTG 22.36 0.23 1.04% 69.01% 6B 2024-03-28
LFUS 242.35 2.37 0.99% -8.36% 5.99B 2024-03-28
LPX 83.91 0.31 0.37% 53.20% 5.98B 2024-03-28
TRNO 66.40 1.07 1.64% 5.35% 5.82B 2024-03-28
BIOS 33.54 0.36 1.09% 5.50% 5.76B 2024-03-28
NXST 172.29 0.40 0.23% 1.06% 5.76B 2024-03-28
CWST 98.87 0.09 0.09% 23.02% 5.73B 2024-03-28
FCFS 127.54 1.33 1.05% 34.83% 5.72B 2024-03-28
LANC 207.63 0.56 0.27% 4.20% 5.71B 2024-03-28
ADC 57.12 0.44 0.78% -15.44% 5.7B 2024-03-28
PEGA 64.64 -0.46 -0.71% 40.58% 5.46B 2024-03-28
SWX 76.13 1.18 1.57% 21.17% 5.45B 2024-03-28
NRZ 11.16 -0.16 -1.41% 39.50% 5.39B 2024-03-28
KBH 70.88 1.32 1.90% 76.14% 5.32B 2024-03-28
BXS 29.00 0.06 0.21% 36.86% 5.29B 2024-03-28
VRNS 47.17 -0.14 -0.30% 89.51% 5.21B 2024-03-28
FRO 23.38 0.10 0.43% 42.21% 5.18B 2024-03-28
FSS 84.87 0.33 0.39% 59.41% 5.17B 2024-03-28
HALO 40.68 -0.05 -0.12% 6.52% 5.16B 2024-03-28
EXLS 31.80 0.52 1.66% 0.01% 5.14B 2024-03-28
MMS 83.90 0.41 0.49% 8.75% 5.13B 2024-03-28
ONB 17.41 0 0% 20.15% 5.09B 2024-03-28
EEFT 109.93 -1.24 -1.12% 0.81% 5.08B 2024-03-28
RDN 33.47 0.23 0.69% 53.89% 5.06B 2024-03-28
FNB 14.10 0.08 0.57% 20.82% 5.03B 2024-03-28
BCPC 154.95 0.49 0.32% 23.80% 4.98B 2024-03-28
MOD 95.19 -0.06 -0.06% 332.49% 4.98B 2024-03-28
AEO 25.79 0.65 2.59% 96.42% 4.97B 2024-03-28
CRUS 92.56 0.62 0.67% -14.76% 4.96B 2024-03-28
HOMB 24.57 0.03 0.12% 10.83% 4.93B 2024-03-28
FELE 106.81 0.17 0.16% 15.53% 4.93B 2024-03-28
ASGN 104.76 1.27 1.23% 29.00% 4.81B 2024-03-28
ABG 235.78 2.05 0.88% 18.10% 4.77B 2024-03-28
KRG 21.68 0.24 1.12% 9.33% 4.77B 2024-03-28
COLM 81.18 1.56 1.96% -7.30% 4.76B 2024-03-28
UBSI 35.79 0.42 1.19% -2.11% 4.75B 2024-03-28
BMI 161.81 0.81 0.50% 34.98% 4.73B 2024-03-28
ESGR 310.76 2.90 0.94% 35.65% 4.71B 2024-03-28
IDA 92.89 0.45 0.49% -13.53% 4.7B 2024-03-28
MDC 62.91 0.04 0.06% 64.00% 4.7B 2024-03-28
PFSI 91.09 -0.62 -0.68% 56.51% 4.65B 2024-03-28
FFIN 32.81 0.26 0.80% 1.67% 4.63B 2024-03-28
FIVN 62.11 -0.19 -0.31% -4.52% 4.56B 2024-03-28
GBCI 40.28 0.42 1.05% -5.80% 4.54B 2024-03-28
FUL 79.74 -2.84 -3.44% 16.60% 4.53B 2024-03-28
SLAB 143.72 3.47 2.47% -15.87% 4.5B 2024-03-28
IPAR 140.51 1.29 0.93% -1.47% 4.49B 2024-03-28
AEL 56.22 0.02 0.04% 54.54% 4.46B 2024-03-28
FIZZ 47.46 0.59 1.26% -10.30% 4.42B 2024-03-28
CRVL 262.96 4.35 1.68% 39.25% 4.42B 2024-03-28
MMSI 75.75 0.29 0.38% 4.60% 4.38B 2024-03-28
CVLT 101.43 1.17 1.17% 82.20% 4.38B 2024-03-28
HAE 85.35 1.26 1.50% 7.36% 4.26B 2024-03-28
POR 42.00 0.32 0.77% -12.65% 4.21B 2024-03-28
AVAV 153.28 4.00 2.68% 68.57% 4.2B 2024-03-28
NJR 42.91 0.54 1.27% -18.50% 4.19B 2024-03-28
ITRI 92.52 0.98 1.07% 71.68% 4.18B 2024-03-28
DY 143.53 -0.12 -0.08% 50.81% 4.18B 2024-03-28
UMBF 86.99 1.38 1.61% 45.79% 4.17B 2024-03-28
EXPO 82.69 0.83 1.01% -14.89% 4.15B 2024-03-28
KMPR 61.92 -2.13 -3.33% 13.76% 4.14B 2024-03-28
BCO 92.38 1.25 1.37% 41.82% 4.11B 2024-03-28
MC 56.77 -0.72 -1.25% 51.43% 4.1B 2024-03-28
NSP 109.61 1.04 0.96% -7.11% 4.07B 2024-03-28
LOPE 136.21 1.29 0.96% 22.27% 4.06B 2024-03-28
WIRE 262.78 9.59 3.79% 46.03% 4.05B 2024-03-28
INSM 27.13 -0.19 -0.70% 58.28% 4.04B 2024-03-28
POWI 71.55 0.94 1.33% -14.39% 4.02B 2024-03-28
VLY 7.96 0.06 0.76% -17.51% 4.02B 2024-03-28
COLB 19.35 0.25 1.31% -7.86% 3.98B 2024-03-28
GPI 292.23 1.62 0.56% 35.59% 3.98B 2024-03-28
SYNA 97.56 -1.25 -1.27% -11.56% 3.92B 2024-03-28
CBZ 78.50 0.45 0.58% 59.29% 3.9B 2024-03-28
BLKB 74.14 1.23 1.69% 10.20% 3.9B 2024-03-28
KAI 328.10 -5.18 -1.55% 60.59% 3.84B 2024-03-28
MATX 112.40 1.23 1.11% 87.21% 3.84B 2024-03-28
SEM 30.15 0.70 2.38% 18.75% 3.84B 2024-03-28
BDC 92.61 -0.60 -0.64% 9.58% 3.83B 2024-03-28
RARE 46.69 -0.13 -0.28% 19.50% 3.82B 2024-03-28
ENS 94.46 0.29 0.31% 11.18% 3.81B 2024-03-28
AEIS 101.98 -0.04 -0.04% 6.25% 3.81B 2024-03-28
BGCP 7.77 0.13 1.70% 51.17% 3.77B 2024-03-28
CNS 76.89 1.02 1.34% 25.31% 3.76B 2024-03-28
PCH 47.02 0.06 0.13% -1.49% 3.74B 2024-03-28
MHO 136.29 5.99 4.60% 123.46% 3.74B 2024-03-28
KWR 205.25 -2.22 -1.07% 6.37% 3.73B 2024-03-28
VAC 107.73 2.43 2.31% -18.01% 3.73B 2024-03-28
SAM 304.42 -3.55 -1.15% -6.67% 3.71B 2024-03-28
BKH 54.60 0.56 1.04% -13.28% 3.69B 2024-03-28
TPH 38.66 0.73 1.92% 54.64% 3.67B 2024-03-28
ACLS 111.52 -0.95 -0.84% -15.64% 3.67B 2024-03-28
GFF 73.34 0.59 0.81% 132.83% 3.61B 2024-03-28
OGS 64.53 1.07 1.69% -18.22% 3.6B 2024-03-28
PBH 72.56 -0.07 -0.10% 18.00% 3.59B 2024-03-28
CUZ 24.04 0.47 1.99% 15.74% 3.58B 2024-03-28
SFBS 66.36 0.17 0.26% 20.63% 3.58B 2024-03-28
OTTR 86.40 1.25 1.47% 20.72% 3.57B 2024-03-28
ARWR 28.60 -0.10 -0.35% 15.60% 3.56B 2024-03-28
ACIW 33.21 0.67 2.06% 26.56% 3.54B 2024-03-28
STRL 110.31 -3.12 -2.75% 190.29% 3.5B 2024-03-28
FORM 45.63 0.78 1.74% 51.14% 3.5B 2024-03-28
PJC 198.49 1.67 0.85% 47.13% 3.5B 2024-03-28
NPO 168.77 1.72 1.03% 66.24% 3.49B 2024-03-28
HI 50.29 0.43 0.86% 9.04% 3.49B 2024-03-28
IBOC 56.14 0.30 0.54% 30.95% 3.49B 2024-03-28
NNI 94.65 1.32 1.41% 4.08% 3.48B 2024-03-28
KFY 65.76 -0.18 -0.27% 28.94% 3.48B 2024-03-28
SANM 62.18 0.06 0.10% 5.44% 3.47B 2024-03-28
WDFC 253.31 3.60 1.44% 46.82% 3.44B 2024-03-28
NEOG 15.78 0.32 2.07% -14.66% 3.39B 2024-03-28
PNM 37.64 0.19 0.51% -22.52% 3.39B 2024-03-28
ALE 59.64 0.82 1.39% -6.67% 3.39B 2024-03-28
WD 101.06 0.26 0.26% 36.49% 3.34B 2024-03-28
ABCB 48.38 0.24 0.50% 31.29% 3.32B 2024-03-28
BRKS 60.28 0.85 1.43% 41.87% 3.31B 2024-03-28
RDNT 48.66 0.17 0.35% 101.66% 3.31B 2024-03-28
RUSHA 53.52 0.53 1.00% 49.80% 3.27B 2024-03-28
CVCO 399.06 6.95 1.77% 30.84% 3.27B 2024-03-28
QDEL 47.94 -0.32 -0.66% -45.44% 3.25B 2024-03-28
IOSP 128.94 -0.61 -0.47% 26.72% 3.24B 2024-03-28
UNF 173.43 1.36 0.79% 0.24% 3.24B 2024-03-28
IRDM 26.16 -0.14 -0.53% -57.21% 3.23B 2024-03-28
DIOD 70.50 0.12 0.17% -22.84% 3.23B 2024-03-28
RNG 34.74 -0.14 -0.40% 18.45% 3.23B 2024-03-28
ARCB 142.50 5.33 3.89% 56.96% 3.23B 2024-03-28
EPR 42.45 0.27 0.64% 14.17% 3.21B 2024-03-28
HASI 28.40 0.41 1.46% 2.49% 3.19B 2024-03-28
ENV 57.91 0.25 0.43% 2.35% 3.16B 2024-03-28
CCOI 65.33 0.52 0.80% 5.76% 3.15B 2024-03-28
SHOO 42.28 0.41 0.98% 17.77% 3.13B 2024-03-28
QTWO 52.56 0.06 0.11% 128.82% 3.12B 2024-03-28
SEB 3,223.92 34.73 1.09% -16.05% 3.12B 2024-03-28
WOR 62.23 0.27 0.44% -2.25% 3.11B 2024-03-28
UCBI 26.32 0.35 1.35% -7.06% 3.09B 2024-03-28
NWE 50.93 0.64 1.27% -10.73% 3.09B 2024-03-28
DORM 96.39 -1.04 -1.07% 14.48% 3.03B 2024-03-28
AMED 92.16 -0.30 -0.32% 25.51% 3.02B 2024-03-28
AIN 93.51 -2.98 -3.09% 5.20% 3.01B 2024-03-28
MGRC 123.37 0.98 0.80% 34.14% 3B 2024-03-28
ACAD 18.49 0.29 1.59% -2.58% 3B 2024-03-28
CNO 27.48 0.08 0.29% 25.65% 2.99B 2024-03-28
ELY 16.17 0.03 0.19% -23.00% 2.97B 2024-03-28
MYRG 176.75 1.50 0.86% 44.95% 2.93B 2024-03-28
FBP 17.54 0.15 0.86% 55.50% 2.92B 2024-03-28
SXT 69.19 0.28 0.41% -7.29% 2.92B 2024-03-28
BANF 88.03 0.43 0.49% 5.00% 2.89B 2024-03-28
MPW 4.70 -0.02 -0.42% -38.88% 2.88B 2024-03-28
CALM 58.85 0.23 0.39% 1.54% 2.88B 2024-03-28
TCBI 61.55 0.78 1.28% 22.41% 2.88B 2024-03-28
BRC 59.28 -0.30 -0.50% 12.81% 2.88B 2024-03-28
DOOR 131.45 0.25 0.19% 48.20% 2.88B 2024-03-28
FIBK 27.21 -0.42 -1.52% -11.31% 2.86B 2024-03-28
MGEE 78.72 1.19 1.53% 1.86% 2.82B 2024-03-28
SKYW 69.08 -0.40 -0.58% 231.48% 2.81B 2024-03-28
HL 4.81 0.32 7.13% -21.92% 2.81B 2024-03-28
MTRN 131.75 -7.25 -5.22% 17.18% 2.8B 2024-03-28
PENN 18.21 -0.09 -0.49% -36.81% 2.8B 2024-03-28
ICFI 150.63 1.70 1.14% 40.58% 2.8B 2024-03-28
JJSF 144.56 1.02 0.71% -0.87% 2.79B 2024-03-28
ABM 44.62 0.21 0.47% 0.38% 2.79B 2024-03-28
CATY 37.83 -0.41 -1.07% 7.84% 2.78B 2024-03-28
HIW 26.18 0.25 0.96% 16.10% 2.77B 2024-03-28
TROX 17.35 -0.36 -2.03% 22.18% 2.76B 2024-03-28
LRN 63.05 -0.25 -0.39% 62.63% 2.74B 2024-03-28
HELE 115.24 0.30 0.26% 25.84% 2.74B 2024-03-28
ESE 107.05 1.11 1.05% 16.04% 2.73B 2024-03-28
IART 35.45 0.62 1.78% -36.06% 2.72B 2024-03-28
ALG 228.33 2.44 1.08% 25.16% 2.71B 2024-03-28
WSFS 45.14 0.17 0.38% 18.20% 2.71B 2024-03-28
IDCC 106.46 0.55 0.52% 46.80% 2.71B 2024-03-28
LGIH 116.37 2.17 1.90% 3.54% 2.71B 2024-03-28
AVA 35.02 0.34 0.98% -16.88% 2.71B 2024-03-28
HUBG 43.22 0.27 0.63% -47.53% 2.7B 2024-03-28
CWT 46.48 -0.19 -0.41% -19.01% 2.69B 2024-03-28
NHI 62.83 1.01 1.63% 24.07% 2.69B 2024-03-28
CLDX 41.97 0.18 0.43% 16.71% 2.69B 2024-03-28
AWR 72.24 0.17 0.24% -17.15% 2.67B 2024-03-28
PATK 119.47 1.55 1.31% 78.90% 2.66B 2024-03-28
LXP 9.02 0.13 1.46% -10.25% 2.65B 2024-03-28
GSAT 1.47 0.10 7.30% 31.25% 2.65B 2024-03-28
UBSH 35.31 -0.22 -0.62% 0.71% 2.65B 2024-03-28
CORT 25.19 -0.13 -0.51% 15.71% 2.62B 2024-03-28
NMIH 32.34 0.23 0.72% 47.81% 2.62B 2024-03-28
EVTC 39.90 0.28 0.71% 20.14% 2.59B 2024-03-28
CRK 9.28 0.02 0.22% -11.79% 2.58B 2024-03-28
PLXS 94.82 1.46 1.56% 0.08% 2.57B 2024-03-28
PSMT 84.00 0.71 0.85% 21.23% 2.55B 2024-03-28
JBLU 7.42 0.01 0.14% 4.51% 2.54B 2024-03-28
STRA 104.12 0.16 0.15% 20.30% 2.54B 2024-03-28
CBU 48.03 0.63 1.33% -9.53% 2.53B 2024-03-28
GVA 57.13 -0.23 -0.40% 41.34% 2.52B 2024-03-28
MWA 16.09 0.12 0.75% 19.81% 2.5B 2024-03-28
BLMN 28.68 0.04 0.14% 13.45% 2.49B 2024-03-28
ICUI 107.32 4.43 4.31% -34.62% 2.49B 2024-03-28
MTX 75.28 -1.42 -1.85% 28.27% 2.47B 2024-03-28
CVBF 17.84 0.14 0.79% 5.56% 2.47B 2024-03-28
CNMD 80.08 -0.06 -0.07% -19.99% 2.47B 2024-03-28
ROCK 80.53 -0.03 -0.04% 67.46% 2.46B 2024-03-28
WERN 39.12 0.55 1.43% -11.03% 2.46B 2024-03-28
OSIS 142.82 1.38 0.98% 41.29% 2.41B 2024-03-28
SFNC 19.46 0.12 0.62% 8.84% 2.41B 2024-03-28
PGTI 41.99 0 0% 82.88% 2.4B 2024-03-27
BANC 15.21 0.04 0.26% 19.86% 2.39B 2024-03-28
CPK 107.30 0.81 0.76% -15.84% 2.37B 2024-03-28
TGTX 15.21 -0.36 -2.31% 2.42% 2.36B 2024-03-28
WAFD 29.03 0.16 0.55% -4.19% 2.35B 2024-03-28
PRGS 53.31 0.68 1.29% -4.41% 2.35B 2024-03-28
HEES 64.18 -0.44 -0.68% 49.53% 2.35B 2024-03-28
TNDM 35.41 0.11 0.31% -8.64% 2.34B 2024-03-28
CPE 35.76 0.64 1.82% 8.00% 2.34B 2024-03-28
PPBI 24.00 -0.02 -0.08% -2.08% 2.29B 2024-03-28
VSAT 18.09 0 0% -41.57% 2.29B 2024-03-28
SHO 11.14 0.01 0.09% 19.02% 2.27B 2024-03-28
TNC 121.61 0.11 0.09% 82.00% 2.26B 2024-03-28
PRIM 42.57 0.57 1.36% 74.61% 2.26B 2024-03-28
AGYS 84.26 1.81 2.20% 5.27% 2.26B 2024-03-28
INDB 52.02 -0.67 -1.27% -22.10% 2.22B 2024-03-28
PTCT 29.09 -0.35 -1.19% -39.63% 2.22B 2024-03-28
CALX 33.16 -0.34 -1.01% -36.40% 2.19B 2024-03-28
PZZA 66.60 0.34 0.51% -11.28% 2.19B 2024-03-28
TPRE 12.71 0.17 1.36% 62.53% 2.16B 2024-03-28
SXI 182.22 -0.20 -0.11% 52.72% 2.16B 2024-03-28
WGO 74.00 1.77 2.45% 30.40% 2.14B 2024-03-28
SBCF 25.39 0.02 0.08% 3.72% 2.14B 2024-03-28
AIR 59.87 -0.31 -0.52% 9.35% 2.14B 2024-03-28
FOXF 52.07 1.88 3.75% -56.59% 2.13B 2024-03-28
VRNT 33.15 2.06 6.63% -11.48% 2.13B 2024-03-28
THS 38.95 -0.21 -0.54% -21.79% 2.13B 2024-03-28
OMI 27.71 -0.24 -0.86% 103.00% 2.12B 2024-03-28
PLUS 78.54 0.55 0.71% 64.04% 2.11B 2024-03-28
FFBC 22.42 0.17 0.76% 2.00% 2.1B 2024-03-28
HNI 45.13 0.02 0.04% 64.35% 2.1B 2024-03-28
TOWN 28.06 0.29 1.04% 2.90% 2.09B 2024-03-28
AMBA 50.77 -0.50 -0.98% -33.07% 2.06B 2024-03-28
FRME 34.90 0.16 0.46% 2.80% 2.05B 2024-03-28
PLUG 3.44 0.01 0.29% -68.81% 2.05B 2024-03-28
UCTT 45.94 -0.32 -0.69% 46.26% 2.05B 2024-03-28
HTH 31.32 0.25 0.80% 5.74% 2.04B 2024-03-28
DRH 9.61 -0.01 -0.10% 24.32% 2.02B 2024-03-28
CENTA 36.92 0.02 0.05% 20.28% 2.01B 2024-03-28
SCL 90.04 0.37 0.41% -11.36% 2.01B 2024-03-28
BKE 40.27 0.79 2.00% 14.93% 1.99B 2024-03-28
FOR 40.19 0.76 1.93% 172.11% 1.97B 2024-03-28
TNK 58.41 1.10 1.92% 34.93% 1.97B 2024-03-28
VECO 35.17 0.31 0.89% 69.01% 1.96B 2024-03-28
DK 30.74 0.08 0.26% 32.84% 1.96B 2024-03-28
UFPT 252.20 0.05 0.02% 94.78% 1.95B 2024-03-28
ANDE 57.37 0.05 0.09% 37.98% 1.94B 2024-03-28
AZZ 77.31 0.08 0.10% 91.60% 1.94B 2024-03-28
ODP 53.05 0.64 1.22% 19.40% 1.92B 2024-03-28
ATU 35.66 0.17 0.48% 38.32% 1.92B 2024-03-28
PRFT 56.29 1.83 3.36% -18.82% 1.92B 2024-03-28
RCII 35.21 0.21 0.60% 50.21% 1.92B 2024-03-28
SAH 56.94 0.75 1.33% 8.25% 1.92B 2024-03-28
PEB 15.41 -0.17 -1.09% 14.49% 1.87B 2024-03-28
MLHR 24.76 -5.77 -18.90% 23.92% 1.86B 2024-03-28
CAKE 36.15 -0.22 -0.60% 3.17% 1.86B 2024-03-28
SUPN 34.11 0.37 1.10% -5.56% 1.86B 2024-03-28
STAA 38.28 0.58 1.54% -37.96% 1.84B 2024-03-28
RLJ 11.82 0.08 0.68% 17.61% 1.84B 2024-03-28
DHT 11.50 0.08 0.70% 7.08% 1.84B 2024-03-28
DAN 12.70 -0.04 -0.31% -12.41% 1.84B 2024-03-28
AGM 196.88 1.76 0.90% 48.82% 1.82B 2024-03-28
SJW 56.59 -0.05 -0.09% -25.48% 1.81B 2024-03-28
PLAB 28.32 -0.45 -1.56% 71.84% 1.81B 2024-03-28
GERN 3.30 -0.01 -0.30% 47.98% 1.81B 2024-03-28
THRM 57.58 0.70 1.23% -1.54% 1.8B 2024-03-28
GEO 14.12 -0.09 -0.63% 79.87% 1.79B 2024-03-28
SMTC 27.49 -0.37 -1.33% -14.39% 1.79B 2024-03-28
NWLI 491.96 0.42 0.09% 104.99% 1.79B 2024-03-28
TBBK 33.46 -0.32 -0.95% 18.44% 1.79B 2024-03-28
VRTS 247.98 0.37 0.15% 39.06% 1.77B 2024-03-28
OXM 112.40 -0.07 -0.06% 8.84% 1.76B 2024-03-28
HURN 96.62 0.30 0.31% 21.12% 1.76B 2024-03-28
WSBC 29.81 0.48 1.64% -4.61% 1.74B 2024-03-28
STC 65.06 2.27 3.62% 66.18% 1.74B 2024-03-28
RNST 31.32 0.21 0.68% 0.35% 1.74B 2024-03-28
MRCY 29.50 0.64 2.22% -41.62% 1.73B 2024-03-28
SPNS 32.16 0.70 2.23% 51.34% 1.73B 2024-03-28
WMK 64.40 0.49 0.77% -23.17% 1.72B 2024-03-28
NBTB 36.68 -0.06 -0.16% 6.44% 1.72B 2024-03-28
TRMK 28.11 0.05 0.18% 11.55% 1.72B 2024-03-28
SYX 44.78 -0.22 -0.49% 71.77% 1.72B 2024-03-28
OFG 36.81 0.35 0.96% 45.78% 1.71B 2024-03-28
AKR 17.01 0.31 1.86% 25.07% 1.71B 2024-03-28
VICR 38.24 -0.30 -0.78% -16.63% 1.71B 2024-03-28
LKFN 66.32 0.96 1.47% 4.77% 1.7B 2024-03-28
USLM 298.14 0.69 0.23% 97.12% 1.7B 2024-03-28
VCYT 22.16 0.44 2.03% 3.21% 1.69B 2024-03-28
GES 31.47 0.27 0.87% 65.98% 1.68B 2024-03-28
ADUS 103.34 -0.40 -0.39% -0.77% 1.68B 2024-03-28
USPH 112.87 1.90 1.71% 17.52% 1.67B 2024-03-28
POWL 142.30 2.22 1.58% 239.05% 1.67B 2024-03-28
CUBI 53.06 0.17 0.32% 177.51% 1.67B 2024-03-28
HLX 10.84 0.02 0.18% 38.62% 1.66B 2024-03-28
SFL 13.18 0.06 0.46% 40.06% 1.66B 2024-03-28
PRO 36.33 0.74 2.08% 38.40% 1.66B 2024-03-28
ESRT 10.13 0.16 1.60% 60.54% 1.66B 2024-03-28
MDCA 6.22 0.21 3.49% -12.27% 1.65B 2024-03-28
OSTK 35.91 -0.11 -0.31% 76.55% 1.65B 2024-03-28
SSTK 45.81 -0.34 -0.74% -35.86% 1.65B 2024-03-28
BANR 48.00 0.19 0.40% -12.25% 1.64B 2024-03-28
AGIO 29.24 0.12 0.41% 26.42% 1.64B 2024-03-28
ROIC 12.82 0.12 0.94% -4.47% 1.63B 2024-03-28
DVAX 12.41 0 0% 26.50% 1.62B 2024-03-28
AMWD 101.66 0.61 0.60% 102.79% 1.62B 2024-03-28
CBRL 72.73 0.16 0.22% -35.61% 1.61B 2024-03-28
GBX 52.10 0.16 0.31% 63.48% 1.61B 2024-03-28
HWKN 76.80 -0.25 -0.32% 76.63% 1.6B 2024-03-28
LZB 37.62 0.34 0.91% 32.98% 1.6B 2024-03-28
TTMI 15.65 0.12 0.77% 20.15% 1.58B 2024-03-28
NTCT 21.84 0.03 0.14% -22.42% 1.56B 2024-03-28
ARI 11.14 0.18 1.64% 18.13% 1.56B 2024-03-28
CHCO 104.22 0.20 0.19% 14.48% 1.54B 2024-03-28
MXL 18.67 0.16 0.86% -46.07% 1.53B 2024-03-28
COHU 33.33 0.87 2.68% -10.40% 1.53B 2024-03-28
LPG 38.46 1.01 2.70% 86.88% 1.53B 2024-03-28
HLIT 13.44 -0.08 -0.59% -3.72% 1.51B 2024-03-28
CHEF 37.66 -0.29 -0.76% 11.62% 1.51B 2024-03-28
EFSC 40.56 0.39 0.97% -8.87% 1.5B 2024-03-28
MRTN 18.48 0.04 0.22% -9.68% 1.5B 2024-03-28
HMN 36.99 0.37 1.01% 11.18% 1.5B 2024-03-28
HTLF 35.15 0.37 1.06% -10.58% 1.49B 2024-03-28
EXTR 11.54 -0.03 -0.26% -35.35% 1.49B 2024-03-28
CSGS 51.54 1.06 2.10% -2.35% 1.49B 2024-03-28
FBNC 36.12 0.18 0.50% -0.03% 1.48B 2024-03-28
NWBI 11.65 0.11 0.95% -5.28% 1.47B 2024-03-28
SCS 13.08 0.21 1.63% 54.43% 1.47B 2024-03-28
CTS 46.79 -0.12 -0.26% 5.38% 1.46B 2024-03-28
GPRE 23.12 0.67 2.98% -25.42% 1.46B 2024-03-28
GTY 27.35 0.52 1.94% -23.13% 1.45B 2024-03-28
IMKTA 76.68 1.24 1.64% -12.70% 1.44B 2024-03-28
ATRC 30.42 0.28 0.93% -25.57% 1.43B 2024-03-28
ANIP 69.13 -0.56 -0.80% 75.77% 1.42B 2024-03-28
SNHY 44.69 1.84 4.29% -30.95% 1.42B 2024-03-28
KALU 89.36 1.16 1.32% 24.47% 1.42B 2024-03-28
FCF 13.92 0.12 0.87% 11.27% 1.41B 2024-03-28
MCRI 74.99 0.82 1.11% 3.41% 1.41B 2024-03-28
LTC 32.51 0.03 0.09% -5.36% 1.41B 2024-03-28
LADR 11.13 0.16 1.46% 17.28% 1.4B 2024-03-28
ALGT 75.21 -1.04 -1.36% -15.17% 1.39B 2024-03-28
NWN 37.22 0.55 1.50% -21.43% 1.38B 2024-03-28
CDE 3.77 0.20 5.60% 0.53% 1.38B 2024-03-28
JACK 68.48 -1.99 -2.82% -18.66% 1.38B 2024-03-28
CLI 15.21 0.29 1.94% 8.18% 1.38B 2024-03-28
KRO 11.80 -0.18 -1.50% 28.54% 1.37B 2024-03-28
SYBT 48.91 1.74 3.69% -9.44% 1.37B 2024-03-28
CENX 15.39 0.61 4.13% 59.48% 1.37B 2024-03-28
KFRC 70.52 0.55 0.79% 12.76% 1.37B 2024-03-28
IRWD 8.71 0.09 1.04% -17.83% 1.36B 2024-03-28
XNCR 22.13 -0.29 -1.29% -21.05% 1.35B 2024-03-28
PCRX 29.22 0.18 0.62% -28.33% 1.35B 2024-03-28
OMCL 29.23 -0.01 -0.03% -47.35% 1.34B 2024-03-28
WNC 29.94 0.51 1.73% 22.55% 1.33B 2024-03-28
GIII 29.01 0.21 0.73% 89.42% 1.33B 2024-03-28
INFN 6.03 0.52 9.44% -20.66% 1.32B 2024-03-28
BUSE 24.05 0.18 0.75% 18.01% 1.32B 2024-03-28
AAT 21.91 0.27 1.25% 21.72% 1.32B 2024-03-28
PRTA 24.77 -0.39 -1.55% -49.66% 1.31B 2024-03-28
APOG 59.20 0.11 0.19% 39.39% 1.31B 2024-03-28
LNN 117.66 -0.45 -0.38% -20.23% 1.31B 2024-03-28
MMI 34.17 0.50 1.49% 9.38% 1.3B 2024-03-28
ANGI 2.62 0.03 1.16% 23.00% 1.3B 2024-03-28
KAMN 45.87 0.01 0.02% 102.25% 1.3B 2024-03-28
WABC 48.88 0.07 0.14% 8.12% 1.29B 2024-03-28
PDFS 33.67 0.43 1.29% -19.26% 1.28B 2024-03-28
CASH 50.48 0.21 0.42% 23.15% 1.28B 2024-03-28
NX 38.43 -0.36 -0.93% 85.83% 1.28B 2024-03-28
VSEC 80.00 0.06 0.08% 77.42% 1.28B 2024-03-28
CMCO 44.63 0.42 0.95% 21.74% 1.27B 2024-03-28
TR 32.03 0.07 0.22% -28.42% 1.27B 2024-03-28
PMT 14.68 0.16 1.10% 22.54% 1.27B 2024-03-28
UVV 51.72 0.26 0.51% -0.63% 1.26B 2024-03-28
SRCE 52.42 0.76 1.47% 19.98% 1.26B 2024-03-28
WINA 361.70 2.51 0.70% 16.62% 1.25B 2024-03-28
FDP 25.91 -0.12 -0.46% -13.75% 1.25B 2024-03-28
MNKD 4.53 -0.10 -2.16% 10.76% 1.25B 2024-03-28
JBSS 105.92 0.51 0.48% 8.84% 1.23B 2024-03-28
WRE 13.92 0.13 0.94% -19.95% 1.22B 2024-03-28
TCBK 36.78 0.15 0.41% -12.37% 1.22B 2024-03-28
SAFT 82.19 0.42 0.51% 10.80% 1.21B 2024-03-28
STBA 32.08 0.32 1.01% -0.31% 1.21B 2024-03-28
ALEX 16.47 0.15 0.92% -8.25% 1.18B 2024-03-28
KW 8.58 0.25 3.00% -47.49% 1.18B 2024-03-28
KOP 55.17 0.47 0.86% 61.41% 1.17B 2024-03-28
CECO 17.56 -0.14 -0.79% 35.60% 1.16B 2024-03-28
DGII 31.93 0.18 0.57% -3.83% 1.15B 2024-03-28
EIG 45.39 0.38 0.84% 8.69% 1.14B 2024-03-28
SCHL 37.71 -0.55 -1.44% 11.83% 1.14B 2024-03-28
GOGO 8.78 0.11 1.27% -37.20% 1.13B 2024-03-28
HCI 116.08 0.55 0.48% 118.65% 1.11B 2024-03-28
UMH 16.24 0.40 2.53% 12.39% 1.11B 2024-03-28
TRS 26.73 0.25 0.94% -2.30% 1.1B 2024-03-28
ALX 217.14 1.23 0.57% 14.22% 1.1B 2024-03-28
HY 64.17 1.24 1.97% 31.55% 1.1B 2024-03-28
SCSC 44.04 0.31 0.71% 48.73% 1.1B 2024-03-28
ECPG 45.61 -0.45 -0.98% -6.38% 1.09B 2024-03-28
THR 32.72 0.85 2.67% 32.20% 1.09B 2024-03-28
MODN 28.47 0.81 2.93% -13.81% 1.08B 2024-03-28
PFS 14.57 0.19 1.32% -25.21% 1.08B 2024-03-28
BHE 30.01 -0.18 -0.60% 29.30% 1.08B 2024-03-28
BCRX 5.08 -0.07 -1.36% -40.65% 1.06B 2024-03-28
PFBC 76.77 0.35 0.46% 38.25% 1.04B 2024-03-28
GRC 39.55 0.24 0.61% 62.49% 1.03B 2024-03-28
PEBO 29.61 0.48 1.65% 15.35% 1.03B 2024-03-28
SP 52.22 0.25 0.48% 56.68% 1.03B 2024-03-28
PRAA 26.08 0.04 0.15% -31.64% 1.02B 2024-03-28
SASR 23.18 0.45 1.98% -14.62% 1.02B 2024-03-28
ATEN 13.69 0.01 0.07% -10.17% 1.02B 2024-03-28
CRAI 149.58 3.59 2.46% 38.05% 1.02B 2024-03-28
SWM 18.75 0.34 1.85% -10.88% 1.01B 2024-03-28
BZH 32.80 0.92 2.89% 121.92% 1.01B 2024-03-28
PACB 3.75 0.03 0.81% -60.86% 1B 2024-03-28
TILE 16.82 -0.50 -2.89% 113.45% 994.7M 2024-03-28
BHLB 22.92 0.13 0.57% -10.29% 994.2M 2024-03-28
GABC 34.64 0.80 2.36% 3.56% 992.6M 2024-03-28
ASTE 43.71 0.24 0.55% 8.49% 988.7M 2024-03-28
SLCA 12.41 0.15 1.22% 4.37% 974.5M 2024-03-28
SCVL 36.64 0.91 2.55% 44.54% 973.7M 2024-03-28
QNST 17.66 0.31 1.79% 13.06% 965M 2024-03-28
IDT 37.81 -0.06 -0.16% 11.93% 956.9M 2024-03-28
RBCAA 51.00 0.44 0.87% 23.22% 955.8M 2024-03-28
MNRO 31.54 0.08 0.25% -35.32% 952.4M 2024-03-28
OCFC 16.41 0.31 1.93% -12.76% 951.5M 2024-03-28
AMSF 50.17 0.48 0.97% 2.91% 950.8M 2024-03-28
SXC 11.27 -0.02 -0.18% 26.77% 949.2M 2024-03-28
MATW 31.08 0.47 1.54% -11.65% 934.6M 2024-03-28
MSEX 52.50 0.10 0.19% -32.37% 934.5M 2024-03-28
USNA 48.50 0.23 0.48% -22.36% 933M 2024-03-28
TTGT 33.08 0.55 1.69% -5.92% 927.5M 2024-03-28
FWRD 31.11 1.11 3.70% -70.35% 924.8M 2024-03-28
HTLD 11.94 0.28 2.40% -23.46% 924.8M 2024-03-28
HCSG 12.48 -0.05 -0.40% -7.96% 923.8M 2024-03-28
GSM 4.98 0.04 0.81% 5.51% 922.2M 2024-03-28
AMC 3.72 -0.62 -14.29% -91.57% 918.9M 2024-03-28
HPP 6.45 0.06 0.94% 1.74% 918.6M 2024-03-28
REX 58.71 14.79 33.67% 105.14% 916M 2024-03-28
BFS 38.49 0.37 0.97% 1.99% 914.2M 2024-03-28
PRLB 35.75 0.37 1.05% 14.00% 908M 2024-03-28
ATSG 13.76 -0.04 -0.25% -33.04% 906.1M 2024-03-28
AHH 10.40 0.18 1.76% -9.80% 903.2M 2024-03-28
DLX 20.59 0.02 0.10% 32.07% 902M 2024-03-28
WWW 11.21 -0.07 -0.62% -30.33% 901.9M 2024-03-28
ERII 15.79 -0.01 -0.06% -27.90% 901.8M 2024-03-28
HIBB 76.81 0.93 1.23% 28.44% 900.5M 2024-03-28
BGS 11.44 -0.01 -0.09% -25.52% 900.2M 2024-03-28
MGNX 14.72 -0.24 -1.60% 103.31% 896.6M 2024-03-28
CRY 21.16 -0.47 -2.17% 70.78% 891.7M 2024-03-28
PTIE 20.29 -0.13 -0.64% -14.71% 885.7M 2024-03-28
SHEN 17.37 -0.28 -1.59% -6.81% 884.3M 2024-03-28
WRLD 144.98 0.07 0.05% 79.70% 878.8M 2024-03-28
DXPE 53.73 -0.18 -0.33% 100.26% 872.1M 2024-03-28
SBSI 29.23 0.19 0.65% -13.08% 868M 2024-03-28
ETH 34.57 0.58 1.71% 29.19% 867.1M 2024-03-28
BRKL 9.96 0.21 2.15% -4.69% 866.7M 2024-03-28
AXL 7.36 -0.02 -0.27% -3.03% 864M 2024-03-28
MBUU 43.28 1.23 2.93% -20.37% 861M 2024-03-28
MYE 23.17 -0.05 -0.22% 8.98% 853.5M 2024-03-28
SBGI 13.47 0.28 2.12% -14.91% 852.3M 2024-03-28
IRET 57.14 0.86 1.53% 8.18% 845.3M 2024-03-28
UTL 52.35 0.57 1.10% -6.67% 836.8M 2024-03-28
RWT 6.37 0.10 1.59% -2.90% 836.2M 2024-03-28
BJRI 36.18 0.44 1.23% 22.35% 835.1M 2024-03-28
UTI 15.94 0.76 5.01% 132.02% 830.7M 2024-03-28
HOV 156.94 3.88 2.54% 141.11% 829.3M 2024-03-28
VVI 39.49 0.01 0.03% 95.50% 828.2M 2024-03-28
BBSI 126.72 1.10 0.88% 43.36% 825.5M 2024-03-28
NAT 3.92 0.01 0.26% -1.26% 823.7M 2024-03-28
RGR 46.15 -0.08 -0.17% -17.62% 818.7M 2024-03-28
KELYA 25.04 -0.01 -0.04% 54.66% 801.9M 2024-03-28
CECE 23.02 0.03 0.13% 62.46% 800.3M 2024-03-28
CFFN 5.96 0.06 1.02% -12.48% 789M 2024-03-28
ATRI 463.55 15.55 3.47% -24.24% 788.4M 2024-03-28
FLDM 2.71 0.02 0.74% 36.18% 786.2M 2024-03-28
CHGG 7.57 -0.01 -0.13% -53.18% 780.4M 2024-03-28
LBAI 12.10 0.30 2.54% -23.90% 774.6M 2024-03-28
HSTM 26.66 0.70 2.70% 1.87% 773.9M 2024-03-28
ZEUS 70.88 0.70 1.00% 38.60% 772.3M 2024-03-28
HAYN 60.12 -0.02 -0.03% 24.01% 768.9M 2024-03-28
CTBI 42.65 0.29 0.68% 11.21% 763.4M 2024-03-28
TWI 12.46 0 0% 19.23% 755M 2024-03-28
TPC 14.46 0.12 0.84% 142.21% 751.2M 2024-03-28
BDGE 19.26 -0.03 -0.16% -17.30% 749M 2024-03-28
CNOB 19.50 0.14 0.72% 8.82% 743.5M 2024-03-28
SMP 33.55 -0.25 -0.74% -7.75% 739.5M 2024-03-28
DCO 51.30 0.85 1.68% -4.91% 738.6M 2024-03-28
IIIN 38.22 0.40 1.06% 37.38% 737.9M 2024-03-28
EGY 6.97 0.10 1.46% 49.89% 730.9M 2024-03-28
HZO 33.26 0.85 2.62% 17.61% 728.2M 2024-03-28
DX 12.45 0.05 0.40% 4.89% 725.9M 2024-03-28
CLW 43.73 -0.21 -0.48% 30.46% 724.3M 2024-03-28
OFLX 70.93 1.31 1.88% -34.83% 711.3M 2024-03-28
HSC 9.15 0.30 3.39% 38.43% 706.3M 2024-03-28
DIN 46.48 0.30 0.65% -29.79% 704.4M 2024-03-28
FLWS 10.83 -0.09 -0.82% -0.73% 704.3M 2024-03-28
UNFI 11.49 -0.38 -3.20% -55.31% 703.4M 2024-03-28
INN 6.51 0.04 0.62% -4.55% 700.4M 2024-03-28
SPTN 20.21 0.19 0.95% -18.28% 694M 2024-03-28
HA 13.33 0.01 0.08% 58.50% 693.7M 2024-03-28
EGBN 23.49 0.33 1.42% -30.36% 693.5M 2024-03-28
NVAX 4.78 -0.07 -1.44% -28.23% 690M 2024-03-28
AMBC 15.63 0.46 3.03% 4.62% 685.6M 2024-03-28
ASC 16.42 0.07 0.43% 6.83% 677.4M 2024-03-28
AGX 50.54 0.19 0.38% 26.54% 673.6M 2024-03-28
NWBO 0.52 -0.08 -13.50% -12.98% 670.4M 2024-03-28
HSII 33.66 0.38 1.14% 14.02% 665.5M 2024-03-28
HFWA 19.39 0.22 1.15% -11.50% 665.5M 2024-03-28
HCKT 24.30 0.31 1.29% 33.74% 664.8M 2024-03-28
NYMT 7.20 0.07 0.98% -25.39% 656.9M 2024-03-28
CASS 48.17 0.74 1.56% 10.94% 647.4M 2024-03-28
LXU 8.78 0.26 3.05% -17.64% 640.8M 2024-03-28
CCRN 18.72 0.29 1.57% -19.28% 640M 2024-03-28
GSBC 54.82 0.77 1.42% 7.68% 638M 2024-03-28
BELFB 60.31 0.90 1.51% 69.65% 631.6M 2024-03-28
FCBC 34.63 0.55 1.61% 32.28% 630.6M 2024-03-28
TIPT 17.28 0.31 1.83% 19.58% 626.8M 2024-03-28
NR 7.22 0.03 0.42% 84.65% 619M 2024-03-28
AOSL 22.04 0.20 0.92% -16.96% 617.6M 2024-03-28
MBWM 38.49 0.45 1.18% 26.03% 613.6M 2024-03-28
PLPC 128.67 3.37 2.69% 1.47% 613.2M 2024-03-28
EZPW 11.33 0.23 2.07% 32.98% 607M 2024-03-28
UVSP 20.82 0.18 0.87% -12.78% 605.9M 2024-03-28
CHUY 33.73 -0.20 -0.59% -4.23% 588.2M 2024-03-28
CLNE 2.68 0.05 1.90% -36.34% 587.1M 2024-03-28
GLDD 8.75 0.04 0.46% 64.47% 586.1M 2024-03-28
UVE 20.32 0.34 1.70% 7.80% 585.1M 2024-03-28
SCHN 21.13 0.48 2.32% -29.66% 582.8M 2024-03-28
NPK 83.80 1.94 2.37% 19.10% 579.8M 2024-03-28
MLAB 109.73 2.48 2.31% -35.16% 577.8M 2024-03-28
DMRC 27.18 0.16 0.59% 41.34% 577.5M 2024-03-28
TTI 4.43 0.01 0.23% 71.04% 576.4M 2024-03-28
MLR 50.10 -0.05 -0.10% 44.67% 575.9M 2024-03-28
LQDT 18.60 0.22 1.20% 44.19% 566.5M 2024-03-28
PLOW 24.12 -0.34 -1.39% -23.18% 564.9M 2024-03-28
HBNC 12.83 0.11 0.86% 16.64% 562.5M 2024-03-28
TITN 24.81 0.59 2.44% -19.63% 559.1M 2024-03-28
GTN 6.32 0.10 1.61% -27.44% 554.4M 2024-03-28
TREE 42.34 1.36 3.32% 63.22% 553.8M 2024-03-28
UFCS 21.77 -0.08 -0.37% -17.41% 553.3M 2024-03-28
ODC 74.56 -0.47 -0.63% 95.95% 552.8M 2024-03-28
GOOD 13.84 0.27 1.99% 12.34% 550.8M 2024-03-28
GBL 21.42 0.27 1.28% 14.24% 540.8M 2024-03-28
AAOI 13.86 -0.10 -0.72% 657.38% 536M 2024-03-28
CEVA 22.71 0 0% -22.44% 535.1M 2024-03-28
CPF 19.75 -0.03 -0.15% 6.87% 535M 2024-03-28
ACCO 5.61 -0.01 -0.18% 7.27% 533.5M 2024-03-28
EBF 20.51 0 0% -2.52% 530.4M 2024-03-28
TRST 28.16 0.30 1.08% -12.63% 530.4M 2024-03-28
PAHC 12.93 -0.13 -1.00% -13.97% 529.8M 2024-03-28
LXRX 2.40 0.21 9.59% 1.27% 529.5M 2024-03-28
ATRO 19.04 0.12 0.63% 42.52% 528.8M 2024-03-28
ACTG 5.33 0.05 0.95% 38.44% 527.4M 2024-03-28
FCEL 1.19 0.03 2.59% -57.35% 527.3M 2024-03-28
OFIX 14.52 0.23 1.61% -7.46% 525.6M 2024-03-28
HTBK 8.58 0.05 0.59% 0.70% 523.4M 2024-03-28
YORW 36.27 0.30 0.83% -18.46% 515.6M 2024-03-28
TTEC 10.37 -0.03 -0.29% -71.75% 513.4M 2024-03-28
UHT 36.71 0.05 0.14% -22.63% 510.4M 2024-03-28
AMNB 47.76 -0.16 -0.33% 49.76% 509.6M 2024-03-28
UIHC 10.69 0.07 0.66% 311.15% 503.3M 2024-03-28
CNSL 4.32 -0.01 -0.23% 92.00% 503.1M 2024-03-28
HVT 34.12 1.06 3.21% 7.63% 498.3M 2024-03-28
SRI 18.44 0.54 3.02% 1.21% 496M 2024-03-28
ESPR 2.68 0.06 2.29% 50.56% 495.9M 2024-03-28
CLDT 10.11 -0.02 -0.20% -1.65% 495.4M 2024-03-28
CVGW 27.81 0.06 0.22% 3.34% 493.9M 2024-03-28
NCMI 5.15 0.09 1.78% 351.36% 493.6M 2024-03-28
DJCO 361.61 5.46 1.53% 30.18% 490.4M 2024-03-28
TAST 9.51 0.01 0.11% 324.55% 490.2M 2024-03-28
GDOT 9.33 0.15 1.63% -42.30% 484.4M 2024-03-28
CAC 33.52 0.27 0.81% -9.06% 484.3M 2024-03-28
ATNI 31.51 0.24 0.75% -20.62% 482.2M 2024-03-28
HAFC 15.92 0.05 0.32% -15.68% 482.2M 2024-03-28
OLP 22.59 0.14 0.62% 1.03% 475.6M 2024-03-28
DENN 8.96 -0.10 -1.10% -18.84% 473.4M 2024-03-28
IVR 9.68 0.14 1.47% -9.45% 471.3M 2024-03-28
NTGR 15.77 -0.06 -0.38% -11.15% 470.7M 2024-03-28
CCBG 27.70 0.03 0.11% -6.23% 469.2M 2024-03-28
JOUT 46.11 0.34 0.74% -25.00% 468.4M 2024-03-28
VPG 35.33 0.51 1.46% -13.62% 467.8M 2024-03-28
HTBI 27.34 0.84 3.17% 8.71% 460.8M 2024-03-28
WASH 26.88 -0.59 -2.15% -24.52% 458.2M 2024-03-28
DAKT 9.96 0.13 1.32% 85.13% 454M 2024-03-28
FC 39.26 0.96 2.51% -11.22% 453.5M 2024-03-28
MCS 14.26 0.10 0.71% -9.35% 451.1M 2024-03-28
OSUR 6.15 0.01 0.16% 5.31% 450.5M 2024-03-28
THFF 38.33 0.24 0.63% 0.37% 442.9M 2024-03-28
CLFD 30.84 0.96 3.21% -31.36% 439.4M 2024-03-28
RECN 13.16 0.10 0.77% -21.85% 438.6M 2024-03-28
LYTS 15.12 0.08 0.53% 10.37% 437.2M 2024-03-28
PPHM 6.70 -0.28 -4.01% -63.94% 436.4M 2024-03-28
DHIL 154.17 1.15 0.75% -4.08% 435.1M 2024-03-28
MOV 27.93 0.29 1.05% -2.72% 433.6M 2024-03-28
NFBK 9.72 0.08 0.83% -18.80% 432.2M 2024-03-28
RVNC 4.92 -0.02 -0.40% -84.47% 432.2M 2024-03-28
PGC 24.33 0.26 1.08% -19.73% 425.9M 2024-03-28
NVEC 90.18 2.66 3.04% 14.22% 425.8M 2024-03-28
BBW 29.87 0.14 0.47% 30.84% 425.3M 2024-03-28
AROW 25.02 0.14 0.56% -0.08% 424.3M 2024-03-28
MEI 12.18 0.40 3.40% -71.81% 423.5M 2024-03-28
CCNE 20.39 0.26 1.29% 3.98% 420.6M 2024-03-28
VLGEA 28.61 0.60 2.14% 24.66% 420.5M 2024-03-28
LORL 8.52 -0.79 -8.49% 13.60% 420.2M 2024-03-28
ADTN 5.44 0.12 2.26% -65.24% 418.7M 2024-03-28
MED 38.32 0.79 2.11% -60.91% 417.6M 2024-03-28
TRC 15.41 -0.05 -0.32% -13.96% 417.6M 2024-03-28
FORR 21.56 0.08 0.37% -33.42% 416.3M 2024-03-28
OPY 39.92 0.18 0.45% 2.78% 415.6M 2024-03-28
SRDX 29.34 0.54 1.88% 31.39% 415.3M 2024-03-28
NGVC 18.05 -0.16 -0.88% 58.89% 414.5M 2024-03-28
KRNY 6.44 0.12 1.90% -22.22% 409.8M 2024-03-28
CSV 27.04 0.03 0.11% -9.05% 409M 2024-03-28
HRTX 2.77 0.03 1.09% 63.91% 405.2M 2024-03-28
FARO 21.51 -0.10 -0.46% -10.15% 403.1M 2024-03-28
CRMT 63.87 0.97 1.54% -15.39% 402.1M 2024-03-28
ACRE 7.45 0.08 1.09% -18.40% 401.1M 2024-03-28
MPX 11.75 0.32 2.80% -9.75% 399.4M 2024-03-28
NATR 20.77 0.54 2.67% 98.38% 396.2M 2024-03-28
TBI 12.52 0.06 0.48% -28.17% 395.2M 2024-03-28
GBLI 30.53 1.53 5.28% 10.22% 392.7M 2024-03-28
BH 189.68 1.08 0.57% 14.86% 390.1M 2024-03-28
CVEO 26.85 0.30 1.13% 31.88% 389.5M 2024-03-28
DGICA 14.14 0.10 0.71% -6.73% 388.5M 2024-03-28
KODK 4.95 0.15 3.13% 24.37% 381.9M 2024-03-28
AMSWA 11.45 0 0% -4.02% 380.4M 2024-03-28
WTI 2.65 0.10 3.92% -48.04% 380.4M 2024-03-28
BOOM 19.49 0.56 2.96% -7.89% 374.6M 2024-03-28
ANIK 25.40 -0.14 -0.55% -11.00% 373.9M 2024-03-28
MOFG 23.44 -0.06 -0.26% -2.86% 366.6M 2024-03-28
PBPB 12.11 -0.28 -2.26% 55.26% 364.9M 2024-03-28
MTRX 13.03 -0.34 -2.54% 155.49% 362.9M 2024-03-28
XON 1.45 0 0% 42.16% 359.7M 2024-03-28
KCLI 37.25 0.14 0.36% 65.56% 359.4M 2024-03-28
FFIC 12.61 0.28 2.27% -15.48% 357.8M 2024-03-28
FF 8.05 -0.01 -0.12% 11.34% 355.3M 2024-03-28
NL 7.33 0.07 0.96% 22.78% 354.5M 2024-03-28
LMNR 19.56 0.15 0.77% 21.57% 349.5M 2024-03-28
ENTA 17.46 0.93 5.63% -56.64% 349.5M 2024-03-28
PTSI 16.21 0.03 0.19% -42.64% 349.3M 2024-03-28
NEWM 2.44 0.11 4.72% 35.56% 349M 2024-03-28
PKOH 26.68 0.21 0.79% 126.20% 348.3M 2024-03-28
UIS 4.91 -0.13 -2.58% 34.15% 347.2M 2024-03-28
NWPX 34.68 0.17 0.49% 9.82% 346.1M 2024-03-28
ARTNA 37.11 0.30 0.82% -31.71% 345.9M 2024-03-28
AKBA 1.83 -0.41 -18.30% 202.48% 344.8M 2024-03-28
SSP 3.93 -0.03 -0.76% -57.05% 340.1M 2024-03-28
LE 10.89 0.85 8.47% 11.12% 339.6M 2024-03-28
YRCW 6.20 -0.35 -5.34% 211.56% 336.2M 2024-03-28
MCBC 9.79 0.09 0.93% -4.02% 334.9M 2024-03-28
EGHT 2.70 -0.04 -1.46% -31.12% 334.5M 2024-03-28
CSU 28.57 -0.42 -1.45% 166.01% 334.2M 2024-03-28
PKE 16.63 0.27 1.65% 26.27% 333.4M 2024-03-28
CERS 1.89 0.10 5.59% -31.77% 324.3M 2024-03-28
HRTG 10.65 0.15 1.43% 251.49% 321.7M 2024-03-28
GCO 28.14 1.01 3.72% -23.35% 318.5M 2024-03-28
EBTC 25.97 0.10 0.39% -18.02% 317.5M 2024-03-28
TRUE 3.39 -0.05 -1.45% 46.12% 312.3M 2024-03-28
TTS 7.03 0.06 0.86% 54.51% 311.2M 2024-03-28
FBIZ 37.50 0.83 2.26% 20.23% 304.6M 2024-03-28
HEAR 17.24 0 0% 73.44% 300.4M 2024-03-28
ZUMZ 15.19 0.39 2.64% -14.33% 299.9M 2024-03-28
VSTM 11.80 -0.02 -0.17% 117.74% 299.4M 2024-03-28
SENEA 56.90 2.13 3.89% 9.57% 298.9M 2024-03-28
FSTR 27.31 0.20 0.74% 141.25% 297.8M 2024-03-28
WTBA 17.83 0.23 1.31% -2.57% 294.4M 2024-03-28
WEYS 31.88 0.89 2.87% 28.03% 292.1M 2024-03-28
FISI 18.82 0.18 0.97% -3.83% 291.8M 2024-03-28
MG 9.56 -0.05 -0.52% 45.29% 291.7M 2024-03-28
GHM 27.28 0.36 1.34% 107.93% 289.5M 2024-03-28
BSRR 20.20 0.72 3.70% 15.56% 288.2M 2024-03-28
PFIS 43.11 1.90 4.61% -2.60% 287.4M 2024-03-28
NATH 70.80 0.39 0.55% -3.38% 287.3M 2024-03-28
CZNC 18.78 0.01 0.05% -11.42% 287.1M 2024-03-28
PCYG 15.85 -0.18 -1.12% 156.06% 286.3M 2024-03-28
HMST 15.05 -0.16 -1.05% -19.82% 284.4M 2024-03-28
CPS 16.56 0.07 0.42% 23.40% 283.6M 2024-03-28
LWAY 17.22 -2.11 -10.92% 186.52% 279.1M 2024-03-28
QUAD 5.31 0.04 0.76% 24.36% 277.1M 2024-03-28
IPI 20.86 0.46 2.25% -22.91% 274.2M 2024-03-28
BMRC 16.77 0.10 0.60% -26.90% 269.4M 2024-03-28
ORN 8.20 -0.10 -1.20% 209.43% 268.9M 2024-03-28
XOMA 24.05 0.71 3.04% 8.19% 268.1M 2024-03-28
FNLC 24.64 0.75 3.14% -6.17% 265M 2024-03-28
NRIM 50.51 -0.38 -0.75% 7.04% 264M 2024-03-28
PBYI 5.30 -0.28 -5.02% 107.84% 263.2M 2024-03-28
APEI 14.20 -0.50 -3.40% 198.95% 261.4M 2024-03-28
RIGL 1.48 -0.01 -0.67% 4.23% 259.8M 2024-03-28
UTMD 71.11 0.93 1.33% -24.67% 254.7M 2024-03-28
JAKK 24.70 1.08 4.57% 58.54% 253.5M 2024-03-28
FLIC 11.09 0.16 1.46% -18.75% 247.9M 2024-03-28
NGS 19.43 -0.33 -1.67% 89.38% 245.4M 2024-03-28
BLUE 1.28 -0.09 -6.23% -60.74% 243.7M 2024-03-28
WSBF 12.17 0.36 3.05% -18.49% 243.6M 2024-03-28
IRBT 8.76 0.17 1.98% -79.87% 243M 2024-03-28
ARAY 2.47 0.04 1.65% -13.94% 241M 2024-03-28
IMMR 7.48 -0.04 -0.53% -8.22% 240.1M 2024-03-28
RM 24.21 0.01 0.04% -7.31% 236.2M 2024-03-28
TWIN 16.53 -0.21 -1.25% 66.97% 235.8M 2024-03-28
ANGO 5.87 0.17 2.98% -52.93% 233.9M 2024-03-28
VNDA 4.11 0.22 5.66% -40.26% 229.6M 2024-03-28
CTRN 27.13 0.34 1.27% 46.25% 228.9M 2024-03-28
TG 6.52 0.03 0.46% -28.51% 226.6M 2024-03-28
QUIK 16.03 0.33 2.10% 176.86% 225.9M 2024-03-28
MHLD 2.25 0.08 3.69% 8.17% 224.6M 2024-03-28
ALCO 29.28 -0.07 -0.24% 22.00% 223.7M 2024-03-28
PFMT 2.94 0.03 1.03% -7.55% 222.9M 2024-03-28
NC 30.20 0.30 1.00% -20.63% 222.2M 2024-03-28
SAMG 15.81 0.07 0.44% -12.26% 220.7M 2024-03-28
ADES 6.48 -0.10 -1.52% 239.27% 218.3M 2024-03-28
OMER 3.45 0.03 0.88% -23.84% 216.9M 2024-03-28
CVGI 6.43 0.01 0.16% -10.32% 216.4M 2024-03-28
LCUT 10.48 0.66 6.72% 91.59% 214.9M 2024-03-28
ATNM 7.83 -0.11 -1.39% -15.08% 214.6M 2024-03-28
AGEN 0.58 0.02 4.24% -62.82% 212.3M 2024-03-28
MACK 14.77 0.02 0.14% 21.07% 211.7M 2024-03-28
VRA 6.80 0.31 4.78% 15.84% 211.5M 2024-03-28
KOPN 1.80 -0.05 -2.70% 81.82% 206.6M 2024-03-28
ALIM 3.90 0 0% 106.35% 204.4M 2024-03-28
TLYS 6.80 -0.10 -1.45% -6.98% 204.1M 2024-03-28
USAP 22.42 -2.20 -8.94% 163.76% 200.6M 2024-03-28
III 4.04 0.01 0.25% -19.68% 197.4M 2024-03-28
NKSH 33.41 -0.19 -0.57% -0.06% 194.8M 2024-03-28
FET 19.98 1.11 5.88% -19.82% 192M 2024-03-28
FLXS 37.30 -0.13 -0.35% 93.77% 191.7M 2024-03-28
FFNW 20.56 -0.05 -0.24% 54.59% 190.3M 2024-03-28
INGN 8.07 0.11 1.32% -32.07% 185.9M 2024-03-28
VOXX 8.16 -0.10 -1.21% -32.17% 182.6M 2024-03-28
ESCA 13.75 0.56 4.25% -4.65% 181.2M 2024-03-28
ATLO 20.18 0.14 0.70% -2.18% 180.2M 2024-03-28
QRHC 8.58 -0.27 -3.05% 39.51% 177.5M 2024-03-28
HNRG 5.33 0.12 2.30% -42.44% 176.6M 2024-03-28
GEOS 13.19 0.15 1.15% 81.43% 173.1M 2024-03-28
NKTR 0.93 0.05 5.55% 28.64% 171.3M 2024-03-28
EHTH 6.03 0.12 2.03% -34.17% 170.4M 2024-03-28
KPTI 1.51 0.03 2.03% -61.48% 169.1M 2024-03-28
CPSS 7.56 -0.33 -4.18% -29.08% 166.6M 2024-03-28
MPAA 8.04 0 0% 10.59% 158.1M 2024-03-28
LNDC 5.31 0.14 2.71% 57.57% 157.2M 2024-03-28
PEIX 2.18 0.19 9.55% 43.42% 155.7M 2024-03-28
PLCE 11.54 -0.86 -6.94% -69.45% 152.8M 2024-03-28
GALT 2.39 -0.02 -0.83% 16.02% 150.3M 2024-03-28
RMAX 8.77 0.78 9.76% -49.97% 149.9M 2024-03-28
TZOO 10.18 -0.42 -3.96% 91.71% 149.1M 2024-03-28
MNTX 6.86 -0.53 -7.17% 32.95% 146.2M 2024-03-28
WTW 1.85 0.03 1.65% -52.44% 143.4M 2024-03-28
EVC 1.64 0.01 0.61% -72.39% 143M 2024-03-28
CPSI 9.22 -0.34 -3.56% -69.19% 139.1M 2024-03-28
PWOD 19.41 0.16 0.83% -16.59% 137.9M 2024-03-28
EBS 2.53 -0.06 -2.32% -72.94% 134.9M 2024-03-28
HURC 20.16 0.26 1.31% -21.03% 131.6M 2024-03-28
UEIC 10.01 -0.12 -1.18% 2.35% 130M 2024-03-28
VTNR 1.40 0.09 6.87% -85.82% 128.6M 2024-03-28
BFIN 10.50 0.23 2.24% 20.00% 128M 2024-03-28
DHX 2.55 -0.05 -1.92% -34.45% 124.9M 2024-03-28
PHX 3.41 0.09 2.71% 30.15% 124.9M 2024-03-28
GIFI 7.35 -0.10 -1.34% 108.51% 122.5M 2024-03-28
CATO 5.77 -0.12 -2.04% -33.98% 121.2M 2024-03-28
VTL 1.32 0.02 1.54% -10.81% 117.8M 2024-03-28
RRGB 7.66 0.11 1.46% -45.29% 117.6M 2024-03-28
ARC 2.77 0.04 1.47% -12.06% 117.3M 2024-03-28
SPWH 3.11 0.11 3.67% -61.51% 115.2M 2024-03-28
WHG 12.32 -0.29 -2.30% 15.68% 110.7M 2024-03-28
SGMO 0.67 0.05 7.28% -61.92% 110.1M 2024-03-28
FTK 3.74 0.03 0.81% -10.30% 109.6M 2024-03-28
UFI 5.99 0.17 2.92% -22.51% 109.3M 2024-03-28
CIA 2.14 0.01 0.47% -39.89% 105.5M 2024-03-28
PETS 4.79 -0.05 -1.03% -70.21% 103.2M 2024-03-28
IVAC 3.84 -0.01 -0.26% -47.61% 102.6M 2024-03-28
CMTL 3.43 -0.08 -2.28% -71.68% 100M 2024-03-28
KVHI 5.10 0 0% -54.99% 99.4M 2024-03-28
STRT 23.73 0.37 1.58% 10.58% 97.2M 2024-03-28
HK 5.66 -0.05 -0.88% -17.61% 94M 2024-03-28
DEPO 0.96 -0.03 -3.10% -84.77% 93.7M 2024-03-28
PFIE 1.85 -0.06 -3.14% 46.83% 91.4M 2024-03-28
CMRX 1.06 0.05 4.95% -14.52% 90.1M 2024-03-28
LEE 13.33 -1.97 -12.88% 9.26% 90M 2024-03-28
BGFV 3.52 -0.44 -11.11% -52.30% 88.9M 2024-03-28
SNCR 8.35 -0.13 -1.53% -2.34% 88.1M 2024-03-28
GLT 2.00 0.10 5.26% -35.90% 88M 2024-03-28
NDLS 1.91 0 0% -59.79% 87.2M 2024-03-28
BCOV 1.94 -0.05 -2.51% -56.70% 87M 2024-03-28
CONN 3.35 -0.07 -2.05% -46.49% 84M 2024-03-28
SUP 2.90 -0.01 -0.34% -42.57% 83.2M 2024-03-28
SCOR 15.40 0.05 0.33% -34.19% 74.5M 2024-03-28
FARM 3.57 0.07 2.00% -10.53% 74M 2024-03-28
TBNK 8.06 -0.02 -0.25% -58.94% 71.3M 2024-03-28
RAIL 3.85 -0.04 -1.03% 27.91% 69.5M 2024-03-28
GAIA 3.08 0.18 6.21% 11.19% 69.4M 2024-03-28
ENZ 1.27 0 0% -50.97% 64.12M 2024-03-28
MCHX 1.37 -0.02 -1.44% -21.26% 60.2M 2024-03-28
TCS 1.14 0.04 3.64% -65.35% 59.3M 2024-03-28
BEAT 2.18 -0.04 -1.80% -6.44% 58.5M 2024-03-28
RGLS 2.88 0 0% 251.09% 57.6M 2024-03-28
LLNW 9.65 0.07 0.73% -69.23% 56.7M 2024-03-28
LL 1.83 0.03 1.67% -47.86% 56.4M 2024-03-28
PSIX 2.29 -0.14 -5.76% -18.21% 55.8M 2024-03-28
ASPS 1.94 -0.01 -0.51% -58.01% 52.5M 2024-03-28
NICK 6.76 0 0% 14.00% 49.6M 2024-03-28
AHT 1.37 0.05 3.79% -57.19% 49.4M 2024-03-28
CARA 0.91 0.04 4.72% -82.09% 47.3M 2024-03-28
RMTI 1.66 0.02 1.22% 5.06% 45.9M 2024-03-28
DWSN 1.42 -0.01 -0.70% -12.88% 44.1M 2024-03-28
AP 2.17 0.06 2.84% -17.18% 43.1M 2024-03-28
VNCE 3.25 0.04 1.25% -53.64% 40.1M 2024-03-28
ARCW 0.20 -0.15 -42.86% -78.26% 39.92M 2024-03-28
RDI 1.84 0.07 3.95% -46.82% 36.4M 2024-03-28
TISI 7.21 -0.44 -5.75% 28.29% 33.9M 2024-03-28
TWOU 0.39 -0.02 -4.32% -94.11% 32.6M 2024-03-28
BEBE 2.43 -0.06 -2.41% -42.82% 32.06M 2024-03-28
KIRK 2.41 0.05 2.12% -12.68% 31.2M 2024-03-28
ZIOP 1.81 -0.05 -2.69% 182.77% 29.9M 2024-03-28
EBIX 1.00 0.07 7.41% -92.52% 28.6M 2024-03-28
TXMD 2.29 0.04 1.78% -35.31% 24.2M 2024-03-28
NLNK 2.82 0 0% -12.15% 22.3M 2024-03-28
AXDX 0.99 -0.02 -1.98% -80.27% 19.9M 2024-03-28
CIDM 1.39 0.02 1.46% -83.84% 18.3M 2024-03-28
RGS 7.50 0.62 9.01% -66.52% 16.2M 2024-03-28
SFE 0.75 0.02 2.74% -56.90% 11.9M 2024-03-28
SEAC 4.30 0.05 1.18% -41.14% 11M 2024-03-28
SALM 0.38 0.04 10.29% -65.60% 9.9M 2024-03-28
DXYN 0.57 -0.03 -4.69% -23.26% 9.3M 2024-03-28
CYTX 1.81 -0.05 -2.43% -54.82% 8.4M 2024-03-28
CAMP 3.24 -0.10 -2.99% -95.94% 5.5M 2024-03-28
EXPR 1.30 -0.15 -10.34% -91.78% 5.4M 2024-03-28
MRIN 0.31 0.03 8.93% -64.53% 5.1M 2024-03-28
NSTG 0.08 0.01 14.29% -99.12% 3.1M 2024-03-28
BPTH 4.12 0.08 1.98% -87.66% 2.5M 2024-03-28
HALL 0.72 -0.03 -4.53% -88.98% 1.4M 2024-03-28
AMRS 0.01 0.004 200.00% -99.57% 700K 2024-03-28
NLS 0.02 -0.001 -5.00% -98.57% 400K 2024-03-28
CORR 0.01 -0.01 -46.84% -99.23% 300K 2024-03-28
INFI 0 0 0% -100.00% 0 2024-03-27
السعر يوم عام تاريخ
INDU US30 39807 47.29 0.12% 21.67% 2024-03-28
MID US400 3046 12.02 0.40% 23.71% 2024-03-28
NDX US100 18255 -26.15 -0.14% 42.10% 2024-03-28
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28
SPX US500 5254 5.86 0.11% 30.45% 2024-03-28