Safran - سعر السهم

سعر السهم
208.20
التغيير اليومي
1.50 0.73%
شهريا
1.14%
سنويا
46.25%
Q2 التوقعات
205.91
السعر يوم عام تاريخ
AAL Anglo American 2,182.00 13.50 0.62% -20.99% 2024-04-18
ABBN ABB 44.33 2.61 6.26% 40.37% 2024-04-18
AIR Airbus 160.66 0.76 0.48% 25.01% 2024-04-18
ALO Alstom 15.10 0.81 5.67% -32.68% 2024-04-18
AM Dassault Aviation 205.40 -1.40 -0.68% 12.98% 2024-04-18
AMS Amadeus IT 57.24 0.96 1.71% -8.56% 2024-04-18
ASML ASML Holding 840.30 -12.10 -1.42% 48.23% 2024-04-18
BA BAE Systems 1,287.00 -33.00 -2.50% 26.18% 2024-04-18
BA Boeing 170.23 0.14 0.08% -18.44% 2024-04-18
BATS British American Tobacco 2,293.00 17.00 0.75% -21.75% 2024-04-18
DTE Deutsche Telekom 20.95 0.07 0.34% -6.91% 2024-04-18
ENI Eni 15.23 -0.10 -0.65% 10.73% 2024-04-18
ERICB Ericsson 55.80 1.08 1.97% -0.89% 2024-04-18
ETL Eutelsat Communications 3.85 0.06 1.58% -39.02% 2024-04-18
HO Thales 155.25 -1.85 -1.18% 9.52% 2024-04-18
IFX Infineon 30.89 -0.61 -1.94% -13.66% 2024-04-18
LHA Lufthansa 6.66 0.35 5.62% -32.16% 2024-04-18
LMT Lockheed Martin 456.09 -0.06 -0.01% -7.89% 2024-04-18
MRO Melrose 630.60 3.40 0.54% 85.55% 2024-04-18
MTX MTU Aero Engines AG 213.40 1.40 0.66% -11.16% 2024-04-18
NOKIA Nokia 3.21 0.05 1.52% -24.86% 2024-04-18
ORA Orange 10.68 0.12 1.14% -6.84% 2024-04-18
RIO Rio Tinto 5,371.00 -17.00 -0.32% -2.88% 2024-04-18
RR Rolls-Royce 402.50 1.10 0.27% 159.09% 2024-04-18
SAF Safran 208.20 1.50 0.73% 46.25% 2024-04-18
SAP SAP 169.18 0.42 0.25% 45.82% 2024-04-18
SIE Siemens 175.52 2.84 1.64% 19.74% 2024-04-18
SU Schneider Electric 215.35 5.85 2.79% 41.10% 2024-04-18
TEF Telefonica 3.96 0.05 1.18% -3.70% 2024-04-18

السعر يوم عام تاريخ
CAC FR40 8023 41.75 0.52% 6.28% 2024-04-18
N100 EU100 1495 -7.16 -0.48% 8.04% 2024-04-17
SX5E EU50 4937 23.32 0.47% 12.38% 2024-04-18