Sanofi - سعر السهم

سعر السهم
88.64
التغيير اليومي
0.47 0.54%
شهريا
-1.12%
سنويا
-13.79%
Q2 التوقعات
89.17
السعر Chg يوم عام تاريخ
ABBV AbbVie 167.73 1.28 0.77% 2.22% 2024-04-22
AENA Aena 175.30 2.90 1.68% 13.46% 2024-04-23
ALC Alcon AG 73.74 0.54 0.74% 12.37% 2024-04-23
ALM Almirall 8.32 0.08 0.97% -9.96% 2024-04-23
AMGN Amgen 271.98 2.74 1.02% 11.26% 2024-04-22
AMRN Amarin 0.86 -0.20 -18.69% -36.63% 2024-04-22
AZN AstraZeneca 11,286.00 36.00 0.32% -7.22% 2024-04-23
BAYN Bayer 27.29 -0.03 -0.09% -54.84% 2024-04-23
BIIB Biogen 194.08 -0.27 -0.14% -33.14% 2024-04-22
BMW BMW 105.50 -0.35 -0.33% 4.29% 2024-04-23
BMY Bristol-Myers Squibb 49.15 0.18 0.37% -30.32% 2024-04-22
DAI Mercedes-Benz AG 73.56 -0.63 -0.85% 5.25% 2024-04-23
DG Vinci 111.38 -2.18 -1.92% 0.27% 2024-04-23
EI Essilor 203.90 0.90 0.44% 10.35% 2024-04-23
FME Fresenius Medical Care 39.86 0.88 2.26% -5.79% 2024-04-23
FRE Fresenius 27.67 0.29 1.06% 6.10% 2024-04-23
GEN Genmab 2,041.00 11.00 0.54% -27.21% 2024-04-23
GILD Gilead Sciences 66.88 0.09 0.13% -22.86% 2024-04-22
GLPG Galapagos 27.26 -0.08 -0.29% -21.91% 2024-04-23
GRF GRIFOLS 8.68 0.45 5.52% -7.27% 2024-04-23
GSK GlaxoSmithKline 1,651.25 11.75 0.72% 12.03% 2024-04-23
HIK Hikma Pharmaceutical 1,824.50 6.50 0.36% -1.06% 2024-04-23
JNJ J&J 148.74 0.92 0.62% -9.13% 2024-04-22
LLY Eli Lilly 732.50 5.25 0.72% 91.08% 2024-04-22
LONN Lonza 526.20 19.40 3.83% -9.06% 2024-04-23
MRK Merck 153.68 5.98 4.05% -7.20% 2024-04-23
MRK Merck 127.60 1.06 0.84% 10.06% 2024-04-22
NOVN Novartis 91.48 4.12 4.72% 2.20% 2024-04-23
ORNBV Orion 32.88 -0.12 -0.36% -28.65% 2024-04-23
PFE Pfizer 26.26 0.27 1.04% -34.20% 2024-04-22
PHIA Philips 19.60 0.50 2.59% -0.64% 2024-04-23
REC Recordati 52.55 1.45 2.84% 26.99% 2024-04-23
REGN Regeneron Pharmaceuticals 900.16 3.48 0.39% 12.94% 2024-04-22
ROG Roche Holding 229.65 3.85 1.71% -18.20% 2024-04-23
SAN Sanofi 88.64 0.47 0.54% -13.79% 2024-04-23
SAP SAP 173.10 7.00 4.21% 44.39% 2024-04-23
UCB UCB 123.10 1.10 0.90% 40.11% 2024-04-23
VOW3 Volkswagen 120.30 -1.00 -0.82% -1.39% 2024-04-23

السعر يوم عام تاريخ
SX5E EU50 4990 52.55 1.06% 13.35% 2024-04-23
CAC FR40 8080 39.94 0.50% 6.69% 2024-04-23
N100 EU100 1503 6.83 0.46% 8.39% 2024-04-22