Siemens - سعر السهم

سعر السهم
175.70
التغيير اليومي
0.36 0.21%
شهريا
0.94%
سنويا
19.22%
Q2 التوقعات
173.81
السعر Chg يوم عام تاريخ
ABBN ABB 44.82 0.35 0.78% 36.71% 2024-04-24
AI Air Liquide 187.96 -2.60 -1.36% 15.12% 2024-04-24
AIR Airbus 164.58 1.86 1.14% 30.72% 2024-04-24
ALFA Alfa Laval 427.50 2.70 0.64% 15.54% 2024-04-24
ALO Alstom 15.24 -0.10 -0.62% -31.07% 2024-04-24
AMS Amadeus IT 59.08 0.08 0.14% -6.07% 2024-04-24
ANDR Andritz 56.63 0.53 0.94% -5.23% 2024-04-24
ASML ASML Holding 851.70 17.40 2.09% 51.06% 2024-04-24
ASSAB Assa Abloy 306.20 -3.30 -1.07% 25.80% 2024-04-24
ATCOA Atlas Copco 178.40 0.70 0.39% 36.18% 2024-04-24
DPW Deutsche Post 38.94 -0.11 -0.28% -8.56% 2024-04-24
DTE Deutsche Telekom 21.84 0.09 0.41% -1.75% 2024-04-24
ELUXB Electrolux 93.60 -1.60 -1.68% -30.62% 2024-04-24
EMR Emerson Electric 109.77 1.23 1.13% 28.25% 2024-04-23
ETN Eaton 312.73 4.96 1.61% 90.93% 2024-04-23
GEBN Geberit 491.60 0.20 0.04% 0.47% 2024-04-24
HEI HeidelbergCement 93.32 -0.42 -0.45% 34.66% 2024-04-24
IFX Infineon 31.76 1.95 6.55% -6.14% 2024-04-24
IMI IMI 1,723.50 0.50 0.03% 10.41% 2024-04-24
INW Infrastrutture Wire 10.06 -0.02 -0.20% -18.97% 2024-04-24
IR Ingersoll Rand 90.55 1.98 2.24% 63.54% 2024-04-23
KNEBV KONE 45.47 2.04 4.70% -7.62% 2024-04-24
LR Legrand 96.58 0.08 0.08% 13.12% 2024-04-24
MT ArcelorMittal 23.78 0.31 1.32% -4.98% 2024-04-24
MTX MTU Aero Engines AG 224.40 0.30 0.13% -6.27% 2024-04-24
NOKIA Nokia 3.46 0.05 1.44% -10.58% 2024-04-24
ORA Orange 10.77 -0.27 -2.42% -5.80% 2024-04-24
PHIA Philips 19.80 0.20 1.03% 0.39% 2024-04-24
PRY Prysmian 50.24 0.27 0.54% 35.20% 2024-04-24
ROK Rockwell Automation 276.35 2.86 1.05% 0.10% 2024-04-23
SAF Safran 211.00 2.00 0.96% 48.53% 2024-04-24
SAND Sandvik 228.90 -0.40 -0.17% 5.10% 2024-04-24
SAP SAP 176.76 1.90 1.09% 44.20% 2024-04-24
SGSN SGS 81.50 -0.74 -0.90% -3.89% 2024-04-23
SIE Siemens 175.70 0.36 0.21% 19.22% 2024-04-24
SKFB SKF 223.20 -1.40 -0.62% 12.78% 2024-04-24
SU Schneider Electric 210.50 1.35 0.65% 35.01% 2024-04-24
TEF Telefonica 4.15 0.01 0.12% 4.38% 2024-04-24
VOLVB Volvo 283.70 1.10 0.39% 34.11% 2024-04-24
VWS Vestas 184.30 -1.30 -0.70% -2.38% 2024-04-24
WRT1V Wartsila 15.57 0.02 0.13% 74.28% 2024-04-24

السعر يوم عام تاريخ
SX5E EU50 5032 23.53 0.47% 14.94% 2024-04-24
DAX DE40 18242 103.85 0.57% 14.93% 2024-04-24