Southern - سعر السهم

سعر السهم
71.91
التغيير اليومي
1.35 1.91%
شهريا
2.39%
سنويا
-1.52%
Q2 التوقعات
70.37
السعر يوم عام تاريخ
AEE Ameren 73.84 1.34 1.84% -17.50% 2024-04-19
AEP American Electric Power 84.24 1.65 2.00% -9.91% 2024-04-19
AES AES 16.29 0.03 0.15% -31.76% 2024-04-19
ATO Atmos Energy 116.66 2.06 1.80% 0.77% 2024-04-19
AWK American Water Works 118.55 1.26 1.07% -20.77% 2024-04-19
CMS CMS Energy Corporation 59.47 0.97 1.65% -3.09% 2024-04-19
CNP CenterPoint Energy 28.45 0.52 1.86% -6.69% 2024-04-19
D Dominion Resources 49.84 1.25 2.57% -12.88% 2024-04-19
DTE DTE Energy 108.54 1.89 1.77% -4.26% 2024-04-19
DUK Duke Energy 98.17 2.27 2.37% -0.05% 2024-04-19
ED Consolidated Edison 92.10 1.14 1.25% -6.65% 2024-04-19
EIX Edison International 69.95 1.85 2.72% -4.18% 2024-04-19
ENB Enbridge 47.89 1.22 2.61% -9.76% 2024-04-19
ES Eversource Energy 59.81 0.82 1.39% -23.92% 2024-04-19
ETR Entergy 106.94 3.12 3.01% -1.55% 2024-04-19
EVRG Evergy 51.83 0.83 1.63% -17.40% 2024-04-19
EXC Exelon 37.58 0.89 2.41% -12.62% 2024-04-19
FE FirstEnergy 38.23 0.60 1.59% -5.67% 2024-04-19
FSLR First Solar 174.95 0.68 0.39% -18.83% 2024-04-19
KMI Kinder Morgan 18.81 0.59 3.21% 8.39% 2024-04-19
NEE NextEra Energy 64.70 0.71 1.11% -17.84% 2024-04-19
NEP Nextera Energy Partners 27.36 -3.00 -9.87% -55.90% 2024-04-19
NI NiSource 27.65 0.24 0.88% -3.29% 2024-04-19
NRG NRG Energy 69.33 -1.22 -1.73% 100.55% 2024-04-19
PCG PG&E 16.78 0.25 1.51% -0.80% 2024-04-19
PEG Public Service 65.74 0.56 0.86% 2.64% 2024-04-19
PNW Pinnacle West Capital 74.31 1.30 1.77% -7.36% 2024-04-19
PPL PPL 27.05 0.42 1.58% -5.44% 2024-04-19
SO Southern 71.91 1.35 1.91% -1.52% 2024-04-19
SRE Sempra Energy 69.97 1.61 2.35% -55.42% 2024-04-19
WEC WEC Energy 81.76 1.29 1.60% -15.59% 2024-04-19
WMB Williams Companies 38.34 0.75 1.98% 27.44% 2024-04-19
XEL Xcel Energy 54.86 1.08 2.01% -22.39% 2024-04-19

السعر يوم عام تاريخ
SPX US500 4962 -49.07 -0.98% 20.15% 2024-04-19