S&P 500

SPX

2384

التغيير اليومي:

-4.57 (-0.19%)

تغيير سنوي:

15.44%



السعر يوم عام
S&P 500 2384 -4.57 -0.19% 15.44%
NASDAQ 100 5583 12.24 0.21% 28.61%
Russell 2000 1400 -16.69 -1.17% 23.83%
S&P 500 2384 -4.57 -0.19% 15.44%
Dow Jones 20940 -40.82 -0.19% 17.81%
S&P MidCap 400 1732 -16.65 -0.95% 18.54%
S&P VIX 10 0.46 0.46% -4.88%
السعر يوم عام
143.65 -0.14 -0.09% 53.24%
906.82 31.94 3.65% 30.85%
68.46 0.19 0.27% 37.27%
925.13 6.39 0.69% 40.25%
150.3 2.58 1.74% 27.82%
247780 -2170 -0.86% 13.14%
81.65 0.39 0.47% -7.63%
123.47 -0.27 -0.21% 10.16%
87 -0.61 -0.69% 37.65%
53.84 -0.6 -1.1% 7.72%
28.99 -0.09 -0.3% -5.72%
39.63 -0.28 -0.7% 2.08%
23.34 -0.31 -1.31% 60.3%
87.33 -0.36 -0.41% 8.99%
75.18 -0.26 -0.34% 12.42%
91.22 -0.38 -0.41% 18.09%
33.92 0.06 0.17% 3.69%
106.7 1.23 1.16% 4.42%
156.1 -0.02 -0.01% 16.58%
45.91 -0.76 -1.62% -9.87%
44.95 0.18 0.41% 12.78%
43.15 0.14 0.32% -3.68%
115.6 -0.24 -0.2% 11.95%
62.33 -0.25 -0.39% 13.65%
110.84 0.65 0.58% 12.96%
34.07 0.32 0.94% 23.93%
36.1 -1.35 -3.61% 19.23%
174.88 0.25 0.14% 32.8%
59.12 -0.27 -0.45% 27.74%
113.28 0.64 0.56% 10.02%
160.29 -0.03 -0.01% 9.83%
71.78 0.25 0.34% 14.46%
116.32 -0.78 -0.66% 19.92%
163.37 0.56 0.34% 3.2%
195.83 -0.28 -0.14% 16.99%
83.09 -0.04 -0.04% 4.97%
139.93 -0.94 -0.66% 10.62%
184.83 1.61 0.87% 37.11%
65.94 -0.13 -0.19% 8.09%
72.59 -0.25 -0.34% -9.64%
131.14 1.26 0.97% 15.42%
124.05 0.11 0.08% 19.95%
118.99 0.21 0.17% 14%
107.46 -1.37 -1.25% 2.27%
55.41 -0.06 -0.1% -5.98%
56.05 0.38 0.68% -22.34%
39.19 -0.39 -0.99% -35.49%
64.5 0.18 0.27% 30.04%
86.56 0.66 0.76% 9.19%
111.96 -1.57 -1.38% 28.35%
1847 10.76 0.58% 37.46%
82.06 0.73 0.89% 8.64%
68.54 -0.02 -0.02% -22.11%
223.8 -2.01 -0.89% 36.37%
60.06 -1.23 -2.01% 6.81%
220.85 -2.2 -0.98% 51.52%
82.44 -0.35 -0.42% -17.97%
51.28 -0.64 -1.23% 20.12%
43.37 -0.17 -0.39% 60.27%
53.75 0.54 1.01% 6.39%
79.23 -1.56 -1.93% 38.9%
121.3 0.81 0.67% 7.42%
269.45 -1.69 -0.62% 15.95%
177.53 -0.03 -0.01% 19.84%
99.27 -0.63 -0.63% 32.11%
62.8 -0.39 -0.61% 19.36%
84.88 -0.39 -0.45% 11.65%
79.25 -1.08 -1.34% 21.12%
45.03 0.02 0.04% 4.81%
79.75 -0.38 -0.47% 20.99%
133.75 0.33 0.24% 41.95%
152.2 -0.88 -0.57% 69.05%
165.33 -1.37 -0.82% 14.61%
43.64 -0.01 -0.02% 12.18%
72.04 -1.26 -1.71% 1.57%
137.25 -1.17 -0.84% 16.45%
60.91 -0.24 -0.39% 9.11%
384.57 -6.14 -1.57% 7.92%
133.56 0.04 0.03% 13.59%
86.12 0.27 0.31% 13.61%
102.26 -0.42 -0.4% 31.57%
47.91 0.05 0.1% 0.25%
193.79 -1.24 -0.63% 37.9%
271.21 -5.47 -1.97% -1.37%
119.75 -1.27 -1.04% 36.42%
83.33 0.42 0.5% 13.63%
30.57 0 0% 1.02%
51.81 -0.33 -0.63% 14.87%
82.5 -0.4 -0.48% 4.72%
104.28 -1.4 -1.32% 193.51%
125.94 0.17 0.13% 20.08%
34.64 0.1 0.28% 8.93%
165.26 -2.61 -1.55% -17.85%
38.85 -0.4 -1.01% 36.74%
78.64 -0.33 -0.41% 3.71%
136.37 1 0.73% 25.09%
116.61 0.11 0.09% 24.47%
92.5 -0.5 -0.53% 11.95%
189.7 -2.01 -1.04% 14.89%
47.06 -0.16 -0.33% 16.94%
49.8 -0.27 -0.53% -0.59%
77.43 -0.26 -0.33% 8.33%
138.09 -1.33 -0.95% 32.11%
135.07 1.09 0.81% 20.3%
50.84 -0.44 -0.85% 86.43%
61.54 0.02 0.03% -19.71%
177.86 -0.44 -0.24% 26.34%
67.48 -0.14 -0.2% 0.55%
11.47 0 0% -15.41%
129.75 -0.25 -0.19% 3.64%
107.03 -0.05 -0.04% 37.85%
20.63 0.01 0.04% 16.15%
48.2 -0.14 -0.3% 31.69%
61.77 0.79 1.29% 25.93%
104.47 -0.69 -0.65% 18.12%
40.59 -0.74 -1.8% 98.29%
245.96 -2.44 -0.98% 19.24%
79.56 1.51 1.93% -3.1%
388.88 22.46 6.12% 3.23%
155.21 -1.05 -0.67% 22.84%
156.37 0.16 0.1% 12.86%
186.97 4.42 2.42% 15.94%
45.88 -0.52 -1.12% 11.06%
116.19 1.07 0.92% 29.91%
41.57 -0.59 -1.39% 15.75%
60.28 -0.55 -0.9% 10.34%
80.38 -1.93 -2.34% 11.03%
74.13 -0.12 -0.16% 17.38%
129.09 -0.28 -0.21% 12.27%
94.42 -1.32 -1.37% 34.71%
60.22 0.54 0.9% 3.16%
56.22 0.47 0.84% 26.02%
33.39 0.33 1.01% 36.69%
209.38 -3.62 -1.69% -14.47%
26.38 0.2 0.76% 20.34%
60.2 -0.01 -0.01% 25.4%
124.98 -0.5 -0.39% 6.4%
111.61 0.43 0.38% 32.69%
43.18 -0.4 -0.91% 22.04%
84.76 -2.66 -3.04% 2.52%
172.54 1.48 0.86% 10.56%
57.51 0.1 0.17% -6.24%
75.64 -0.85 -1.11% 19.55%
117.49 -1.31 -1.1% 30.38%
94.6 -0.42 -0.44% 8.88%
121.66 -0.5 -0.4% 10.7%
67.05 -0.23 -0.34% 15.2%
67.83 -0.27 -0.39% 6.81%
45.44 -0.3 -0.65% 9.04%
221.98 3.31 1.51% 25.36%
18.82 0.05 0.26% 53.38%
72.78 -0.06 -0.08% 23.79%
87.14 -0.28 -0.32% -9.1%
83.9 -0.83 -0.97% 34.67%
34.63 -0.21 -0.6% -1.31%
84.21 0.77 0.92% 4.45%
119.84 -0.3 -0.24% 14%
55.85 -0.24 -0.42% -29.74%
835.67 -0.66 -0.07% 33.41%
57.02 -0.1 -0.17% 8.07%
138.29 -0.5 -0.36% -17.59%
334.68 -0.89 -0.26% 16.48%
125.31 -0.38 -0.3% 24.2%
140.5 -0.6 -0.42% 4.16%
74.88 -0.17 -0.22% 8.56%
55.68 0.26 0.46% 25.91%
81.29 -0.69 -0.84% 24.96%
52.87 -0.56 -1.04% 14.76%
172.99 0.63 0.36% 4.14%
64.61 -0.71 -1.08% 9.75%
109.84 -1.45 -1.3% -0.49%
27.66 0.03 0.1% 157.3%
54.41 -0.49 -0.89% 19.81%
127.78 0.87 0.68% -8.25%
94.85 0.59 0.62% 53.35%
40.68 -0.32 -0.78% 41.39%
118.5 1.22 1.04% 40.5%
113.02 -0.39 -0.34% 9.35%
56.11 -0.35 -0.61% 19.3%
29.65 -0.5 -1.65% -16.21%
84.19 0.1 0.11% 27.94%
77.37 0.38 0.49% 30.07%
50.94 -0.08 -0.15% 30.34%
28.85 -0.17 -0.58% 54.52%
45.75 -0.03 -0.06% 14.54%
189.84 1.61 0.85% 7.38%
79.97 -0.38 -0.47% 13.09%
417.7 6.76 1.64% 26.44%
38.11 0.03 0.07% 1.24%
71.44 -0.72 -0.99% 2.9%
119.14 -0.75 -0.62% 21.91%
45.38 0.08 0.17% -68.53%
66.56 0.22 0.33% 19.04%
150.94 -0.12 -0.07% 28.97%
33.87 -0.8 -2.3% 5.44%
65.02 -0.49 -0.74% 14.51%
59.37 -0.28 -0.46% 22.76%
71 0.04 0.05% -7.56%
43.11 0.83 1.96% 15.45%
62.59 -1.73 -2.68% 11.23%
155.41 -1.54 -0.98% 31.34%
53.97 -0.95 -1.72% 24.72%
79.28 -0.3 -0.37% 6.27%
64.58 0.05 0.07% -0.61%
76.2 -1.65 -2.11% 35.29%
72.59 -0.55 -0.75% -7.48%
65.75 -0.26 -0.39% 14.93%
64.26 -0.35 -0.54% -2.37%
108.2 0.82 0.76% 16.2%
109.67 0 0% 3.25%
144.85 -2.15 -1.46% 89.59%
39.72 -0.38 -0.94% 21.84%
47.74 -0.91 -1.87% 4.83%
88.75 -0.5 -0.56% 35.41%
30.63 -0.12 -0.39% 57.96%
45.05 -0.08 -0.17% 12.54%
106.6 6.1 6.06% 37.72%
64.01 -0.11 -0.17% 3.04%
118.32 -1.11 -0.92% 23.61%
54.63 -3.22 -5.56% -13.35%
307.48 1.9 0.62% 44.92%
72.31 -0.47 -0.64% 29.51%
44.05 -0.36 -0.81% -4.5%
218.7 1.07 0.49% 24.19%
42.61 -1.37 -3.11% 22.83%
60.76 -0.12 -0.19% 16.26%
80.39 0.4 0.5% 9.18%
160.8 -1.18 -0.72% 38.59%
62.99 -0.35 -0.55% 33.82%
59.28 -0.56 -0.93% 13.73%
64.71 4.66 7.76% 15.26%
136.15 -1.2 -0.87% 21.64%
31.63 0.15 0.47% 90.02%
89.07 3.36 3.92% 117.96%
39.49 0.14 0.35% 13.86%
95.89 0.11 0.11% 0.27%
90 -1.52 -1.66% 26.61%
127.85 -0.61 -0.47% 33.31%
157.35 -1.92 -1.2% 38.67%
692.19 -11.71 -1.66% -9.54%
72.71 -0.51 -0.69% -11.23%
133.57 -2.67 -1.95% 15.37%
37.36 -0.38 -1% -10.42%
18.24 -0.13 -0.7% 48.41%
61.33 -0.28 -0.45% 23.2%
90.07 -0.56 -0.61% 50.56%
126.6 0.61 0.48% -1.75%
82.12 -0.97 -1.16% -1.02%
82.75 -0.35 -0.42% 3.81%
21.61 -0.53 -2.39% -22.1%
60.52 -0.31 -0.5% 3.96%
59.4 -0.37 -0.61% 5.24%
104.59 -0.48 -0.45% 17.3%
65.13 -0.05 -0.07% 52.6%
47.32 0.54 1.15% -1.74%
38.62 0.63 1.65% 2.39%
35.08 0.09 0.25% -9%
48.64 0.32 0.66% -10.58%
99.71 -4.42 -4.24% 49.22%
48.36 0.12 0.24% 8.96%
12.75 -0.26 -1.99% -8.92%
24.43 -0.23 -0.93% 33.42%
96.24 -0.27 -0.27% 0.53%
82.05 -0.07 -0.08% -3.58%
33.81 0.9 2.73% -3.31%
55.05 -0.38 -0.68% 34.53%
57.54 0.43 0.75% -6.75%
66.73 0.32 0.48% 14.29%
234.79 -4.09 -1.71% 21.88%
133.69 -0.31 -0.23% 6.75%
38.78 -0.03 -0.07% 11.83%
70.89 0.37 0.52% -5.84%
42.56 -0.74 -1.7% 4.05%
13.75 -0.04 -0.29% 46.58%
88.72 -0.03 -0.03% 1.8%
135.31 -0.88 -0.64% 12.52%
51.81 -0.54 -1.03% 61.5%
244.47 3.03 1.25% 10.89%
120.88 -1.92 -1.56% 12.31%
63.13 -1.27 -1.98% 46.54%
88.08 -0.07 -0.07% 20.04%
46.62 -0.71 -1.5% 17.48%
65 -0.27 -0.41% 46.95%
48.83 -0.93 -1.86% -18.09%
98.22 -5.37 -5.18% 40.43%
75.58 -1.17 -1.52% 55.54%
52.81 0.62 1.18% -32.54%
58.35 -1.1 -1.85% -1.43%
65.93 -0.6 -0.9% 51.73%
126.72 0.31 0.24% -0.2%
41.13 0.91 2.26% -21.11%
31.35 -0.16 -0.5% 1.79%
63.24 -0.23 -0.36% 6.1%
105.51 -0.3 -0.28% 40.36%
249.63 -10.91 -4.18% 22.78%
140.15 0.47 0.33% 11.83%
85.97 -0.1 -0.11% 14.33%
25.67 -0.12 -0.46% -17.05%
220.19 -3.16 -1.41% 30.11%
12.86 -0.13 -1% 27.83%
111.89 -1.4 -1.23% 39.84%
32.33 -0.24 -0.73% -10.46%
69.01 0.19 0.27% -6.61%
185.68 -0.18 -0.09% 6.62%
169.89 -0.84 -0.49% 30.52%
92.02 -1.31 -1.4% -4.11%
76.26 -0.42 -0.54% 1.43%
474.47 -7.53 -1.56% 12.7%
32.83 -0.02 -0.06% 10.68%
104.09 -0.39 -0.37% 18.02%
76.89 -0.46 -0.59% 7.71%
17.95 -1.29 -6.7% 13.76%
171.77 -2.17 -1.24% 30.59%
54.69 -0.34 -0.61% 13.93%
57.2 -0.06 -0.1% 18.94%
34.97 -0.01 -0.02% -2.96%
44.68 -0.7 -1.55% -4.49%
29.94 -0.58 -1.9% -8.13%
45.4 -0.09 -0.19% 11.6%
46.66 -0.42 -0.89% 20.63%
32.94 -0.18 -0.54% 6.22%
14.87 -0.01 -0.06% 5.53%
42.11 -0.17 -0.41% 93.45%
122.45 -1.52 -1.22% 36.38%
99.9 -0.12 -0.12% 6.52%
122.99 -1.35 -1.08% 39.29%
70.7 -0.05 -0.07% 59.23%
99.11 -1.41 -1.4% 17.09%
28.53 -0.11 -0.38% 33%
32.89 -0.36 -1.08% 9.41%
78.88 -0.76 -0.95% 20.06%
173.8 -0.37 -0.21% 3.02%
35.81 -0.19 -0.52% 20.85%
50.5 -0.61 -1.19% 11.45%
37.02 -0.23 -0.61% 20.54%
64.51 -0.15 -0.23% 11.07%
120.76 2.55 2.15% -9.66%
79.75 -1.91 -2.33% 4.41%
39.85 0.09 0.22% 68.57%
36.38 -0.51 -1.39% 25.12%
192.7 -0.47 -0.24% -17.83%
30.06 0.08 0.26% 28.46%
91.65 -0.72 -0.77% 28.45%
58.5 -1.58 -2.62% 10.48%
68.9 0.24 0.35% 11.65%
28.78 -0.61 -2.07% 5.38%
41.85 -1.06 -2.47% 27.86%
116.68 0.04 0.03% 7.16%
52.61 -0.4 -0.75% 45.53%
138.59 -1.14 -0.81% 16%
39.39 -0.43 -1.07% -2.18%
27.98 -0.73 -2.54% 4.48%
80.94 -0.5 -0.61% 24.2%
23.24 -0.88 -3.64% -0.68%
85.19 -0.77 -0.89% 36.85%
46.33 -0.52 -1.1% 35.42%
73.94 -0.07 -0.09% -23.51%
60.94 1.24 2.07% 19.51%
104.93 -0.2 -0.19% -0.14%
57.31 -0.57 -0.98% 12.06%
26.2 -0.15 -0.56% 13.02%
95.31 -0.58 -0.6% 34.33%
72.7 -0.11 -0.15% 2.43%
56.08 -0.69 -1.21% 13.05%
58.14 -1.23 -2.07% -17.06%
56.81 -1.22 -2.1% 18.77%
73.23 -0.3 -0.4% 69.27%
167.53 -2.79 -1.63% 5.17%
74.72 -0.92 -1.21% 19.83%
90.07 0.19 0.21% -4.93%
23.57 -0.55 -2.28% 2.74%
69.01 -2.14 -3% 101.37%
19.86 -0.12 -0.6% -0.7%
50.83 -0.38 -0.75% 19.3%
66.31 -0.93 -1.38% -3.46%
85.09 -1.01 -1.17% 17.12%
34.56 -0.31 -0.88% 37.25%
26.93 -0.52 -1.89% -3.78%
79.71 -0.14 -0.17% 0.02%
165.59 -0.08 -0.04% -2.77%
109.66 0.14 0.12% 63.84%
51.41 -0.21 -0.4% 23.04%
34.76 -0.1 -0.28% -4.84%
36.23 0.79 2.24% 25.07%
76.71 -0.72 -0.92% 32.5%
42.28 0.14 0.33% 17.7%
62.43 -0.28 -0.44% -17.94%
29.22 -0.29 -0.98% -26.19%
20.29 -0.38 -1.83% -27.84%
44.02 -0.19 -0.42% -7.05%
90.74 1.72 1.93% 26.22%
19.41 -0.41 -2.06% -52.08%
48.27 -0.03 -0.06% -5.59%
129.16 2.18 1.72% 23.3%
21.81 -0.56 -2.5% -24.87%
61.91 -0.26 -0.41% -34.59%
40.02 -0.63 -1.57% 45.44%
101.03 -1.99 -1.93% 5.67%
72.09 -0.95 -1.3% 9.21%
88.9 0.38 0.42% 2.89%
24.25 -0.11 -0.45% 6.78%
111.5 0 0% 36.96%
25.39 -0.75 -2.86% 52.21%
91.65 -0.52 -0.56% 0.81%
22.4 -0.17 -0.79% -27.95%
78.62 -2.01 -2.49% 20.12%
11.31 0.02 0.17% 1.34%
83.21 -0.33 -0.39% 14.59%
12.72 -0.24 -1.85% 2.41%
7.19 0.07 0.98% 13.71%
22.67 -0.2 -0.87% 23.27%
51.32 -1.01 -1.93% -6.11%
52.54 -1.05 -1.95% 6.59%
34.62 -0.42 -1.19% -4.49%
39.03 -0.85 -2.13% -11.89%
43.74 -0.71 -1.59% 9.18%
30.13 -0.07 -0.23% -1.18%
80.72 -1.7 -2.06% -13.39%
54.92 -0.8 -1.43% 23.19%
50.87 0.09 0.17% 4.22%
37.33 -0.69 -1.82% -27.73%
60.64 -0.91 -1.47% -8.28%
26.49 -0.86 -3.14% -39.94%
45.01 -0.1 -0.22% -30.31%
59.41 -0.5 -0.83% 17.83%
85.34 -0.29 -0.33% -10.69%
9.76 -0.08 -0.81% -4.31%
26.74 -0.69 -2.51% -19.14%
33.73 -0.79 -2.28% 0.65%
38.76 -0.41 -1.05% -17.91%
46.05 -0.58 -1.24% 20.2%
24.79 0.52 2.14% 22.48%
17.45 -0.38 -2.15% 12.58%
96.24 -0.88 -0.9% 13.79%
35.44 -0.69 -1.9% 49.4%
16.9 0.06 0.35% 11.92%
46.92 0.54 1.16% -24.95%
36.74 0.03 0.08% 21.61%
26.18 -0.27 -1.02% -26.74%
15.19 -0.35 -2.25% 11.15%
42 -1.65 -3.78% -17.07%
11.03 -0.03 -0.27% -0.45%
5.26 -0.03 -0.56% -23.43%
44.49 -0.24 -0.53% 2.62%
37.38 -1.21 -3.13% 16.41%
109.61 -0.43 -0.39% -0.72%
29.18 -0.19 -0.64% 15.33%
7.51 -0.16 -2.08% -44.08%
67.91 -0.72 -1.04% -1.46%
21.82 -0.07 -0.31% 18.2%
15.18 -0.19 -1.23% 0.86%
29.6 0.16 0.56% -46.99%
11.81 0.18 1.54% -34.13%
28.3 0.01 0.05% 89.71%
22.86 -0.29 -1.27% -24.58%
11.37 0.1 0.93% -57.87%
13.29 -0.11 -0.82% -36.62%
7.89 -0.07 -0.87% -34.03%
22.69 -0.41 -1.77% -30.82%
1.86 -0.05 -2.61% -66.54%
4.04 -0.06 -1.46% 17.78%
18.35 -0.21 -1.13% 12.3%
14.42 -0.07 -0.48% -40.56%
15.67 0.2 1.29% -50.55%
4.8 -0.03 -0.62% -57.25%
8.36 -0.28 -3.24% -50.38%
17.25 -0.4 -2.26% -57.4%
248.15 -9.04 -3.51% -5.53%



SPX S&P 500 | سعر السهم

القيمة السعر مخزون الرسم البياني التاريخية أرباح الربح الموزع - SPX S&P 500 سعر السهم - 4/29/2017.