S&P 500

SPX

2355

التغيير اليومي:

3.94 (0.16%)

تغيير سنوي:

22.8%



السعر يوم عام
S&P MidCap 400 1734 1.61 0.09% 32.85%
NASDAQ 100 5332 24.08 0.45% 28.44%
S&P VIX 11 -0.27 -0.27% -10.15%
Dow Jones 20682 4.28 0.02% 26%
Russell 2000 1399 0.72 0.05% 39.33%
S&P 500 2355 3.94 0.16% 22.8%
السعر يوم عام
135.72 0.37 0.27% 40.99%
830.51 3.26 0.4% 20.31%
64.62 0.1 0.15% 23.81%
845.53 0.96 0.11% 62.44%
133.27 -0.33 -0.25% 31.22%
81.77 -0.58 -0.7% 0.7%
207000.2 1338 0.53% 5.59%
118.84 1.64 1.4% 16.16%
30.33 -0.09 -0.3% 5.09%
90.14 -0.32 -0.35% 54.5%
41.41 0.23 0.56% 13.01%
91.04 -0.09 -0.1% 11.78%
57.5 -0.16 -0.28% 19.19%
69.35 0.68 0.99% 5.26%
49.2 0.73 1.51% -2.03%
33.62 0.13 0.39% 12.81%
87.29 0.03 0.03% 22.82%
110.29 -2.29 -2.03% 30.1%
38.5 -0.92 -1.21% -32.95%
41.2 0.01 0.02% -4.93%
36.39 0.06 0.16% 26.48%
65.38 0.21 0.32% 31.41%
24.52 -0.05 -0.21% 100.65%
41.32 0.31 0.76% 15.8%
142.91 0.8 0.57% 19.7%
110.02 -0.16 -0.15% 18.49%
33.66 0.11 0.33% 30.36%
108.1 -0.01 -0.01% 9.56%
180.81 -0.76 -0.41% 36.51%
103.61 0.68 0.67% 14.93%
60.17 -0.28 -0.46% 54.63%
157.55 -6.64 -4.04% 36.83%
171.4 0.94 0.55% 16.58%
72.71 0 0.01% 20.52%
75 1.15 1.48% 0.33%
109.42 0.12 0.1% 27.17%
127.87 1.28 1.01% 7.41%
70 -0.43 -0.61% -23.16%
182.99 -0.49 -0.27% 17.75%
80.65 -0.53 -0.65% 12.4%
56.79 -0.6 -1.06% 21.58%
61.75 0.15 0.24% 15.39%
105.76 -0.58 -0.54% 7.3%
76.76 0.12 0.15% -20.83%
80 -12.28 -15.35% 9.05%
172.71 1.9 1.11% 46.89%
56.48 0.44 0.78% -2.23%
84.18 -0.05 -0.06% 10.09%
54.58 0.24 0.44% -12.25%
112.09 0.01 0.01% 29.59%
123.32 0.04 0.03% 17.62%
107.66 -1.84 -1.68% 35.64%
57 0.48 0.85% 1.04%
120.61 2.12 1.79% 15.42%
121.14 1.19 1% 25.02%
52.28 -3.88 -7.05% 30.11%
1634.4 -12.39 -0.75% 46.91%
61.57 0.04 0.06% 18.33%
250.19 0.93 0.37% 68.07%
260.55 -0.42 -0.16% 24.56%
75.01 -1.24 -1.63% 42.74%
60 0.02 0.03% 21.18%
42.8 -0.85 -1.97% 9.43%
165 -0.4 -0.23% 10.73%
76.74 0.42 0.55% 13.31%
71.79 2.8 4.06% 9.07%
288.63 -1.18 -0.41% 12.53%
95.53 0.09 0.09% 47.83%
179.5 2.79 1.56% -3.69%
140 0.93 0.58% 7.91%
46.15 0.07 0.15% 94.56%
43.99 -1.94 -4.39% 15.79%
77.46 -0.48 -0.62% 31.64%
60.7 -0.15 -0.24% 27.6%
79.7 0.11 0.14% 49.86%
388.43 -4.52 -1.15% 23.58%
126.83 1.62 1.3% 12.85%
65.27 -0.53 -0.81% -4.07%
193.62 0.23 0.12% 46.6%
110.7 0.32 0.27% 40.42%
46.77 -0.83 -1.71% 38.78%
96.74 -1.53 -1.53% 42.49%
78.35 -0.97 -1.24% 2.74%
82.88 -3.99 -4.74% -4.12%
53.17 -3.65 -6.81% 39.81%
98.83 -0.18 -0.18% 51.6%
77.15 0.42 0.55% 8.06%
28.65 -0.16 -0.54% 8.52%
81.39 -0.15 -0.18% 36.28%
12.55 0.04 0.31% 2.44%
37.5 0.14 0.39% 31.25%
205 2.27 1.09% 62.45%
107.5 0.4 0.37% 22.94%
188.96 0.06 0.03% 43.67%
67.48 -0.14 -0.2% 0.55%
21.76 -0.49 -2.22% 39.39%
65.7 0.12 0.18% -8.15%
121.25 -4.4 -3.47% 45.62%
47.6 -0.64 -1.33% -0.99%
109.6 0.52 0.48% 24.61%
114.9 5.19 4.1% -10.77%
47.91 0.77 1.63% 38.7%
70.01 0.15 0.2% 1.24%
142.2 0.21 0.14% 57.14%
126.28 0.53 0.42% 30.21%
122.71 -7.54 -5.79% 31.15%
78.61 -1.44 -1.8% 0.44%
41.65 0.01 0.02% 76.55%
148.12 0.57 0.38% 17.69%
136.19 0.46 0.33% 17.04%
34.82 -0.23 -0.62% -21.7%
99.48 -0.23 -0.23% 18.76%
53.7 -0.65 -1.2% 79.47%
44.6 -0.12 -0.28% 52.53%
235.1 -8.45 -3.47% 27.55%
330 -13.01 -3.49% -15.77%
115.08 -4.22 -3.25% 10.3%
0.01 1.3 1.43% -99.98%
94.32 -1 -0.89% 42.6%
135.06 -14.31 -9.58% -11.47%
59.1 -2.3 -3.74% 2.46%
200 5.12 2.32% -18.93%
180.84 0.23 0.13% 27.26%
55.64 -2.6 -4.65% 23.56%
107.35 -0.11 -0.1% 297.73%
33.75 0.2 0.6% 47.18%
36.22 -0.25 -0.68% 48.68%
68.41 -0.02 -0.03% -1.55%
92.87 -0.2 -0.22% 19.09%
121.5 0.79 0.64% 33.15%
123.83 0.51 0.41% 13.95%
43.69 0.26 0.35% -24.01%
121.91 0.93 0.77% 13.59%
147.06 1.52 0.96% 5.47%
98.5 -4.52 -3.85% -5.41%
81.51 1.73 2.07% -10.67%
66.77 0.17 0.25% 80.31%
35.12 0.33 0.94% 109.92%
61.88 -1.02 -1.62% 32.76%
52.12 -6.54 -11.15% -78.08%
160.07 -2.54 -1.56% 28.15%
143.56 -1.77 -1.21% 5.83%
19.69 -0.2 -0.79% 14.74%
84.62 0.36 0.43% 28.95%
51.2 0.06 0.13% 14.82%
64.08 0.39 0.61% 4.87%
57.21 -1.76 -3.03% 3.98%
70.5 -0.09 -0.12% 19.16%
46 -1.98 -4.14% 41.23%
31.61 -0.12 -0.35% -17.85%
35.56 0.15 0.42% 14.67%
117.53 0.25 0.21% 24.27%
71.63 -0.15 -0.2% 27.45%
39.27 -0.12 -0.28% -68.38%
63.92 0.58 0.92% 14.65%
52.5 -3.6 -6.85% 20%
89.22 -0.83 -0.92% 6.22%
102.14 -0.29 -0.2% -22.08%
41.91 0.19 0.46% 18.08%
47.61 -2.45 -5.14% 92.2%
190 -3.21 -1.66% 64.55%
117.97 -1.24 -1.04% 23.72%
36.16 -0.43 -1.04% 27.27%
74.47 -8.25 -10.22% 31.47%
72.45 -3.17 -4.45% 32.2%
103 -19.91 -16.2% 39.2%
107.83 0.87 0.8% 35.07%
57.3 0.98 1.74% 54.53%
268.12 1.27 0.47% 5.8%
126.54 -18.28 -14.04% -11.1%
72.12 -2.66 -3.56% -4.13%
15.75 -0.92 -5.78% 60.55%
724.07 2.45 0.34% 35.41%
27.75 -0.78 -2.81% 48.95%
50.17 0.04 0.08% 34.93%
80.44 -0.36 -0.44% 25.1%
68.9 -5.16 -7.56% 25.31%
62.63 0.36 0.55% -0.52%
49.73 0.31 0.62% 30.66%
86.45 -2.3 -2.62% 45.68%
95 -10.88 -10.28% 0.61%
52.51 -2.72 -4.94% 29.84%
65.69 0.27 0.41% 43.45%
92.07 0.18 0.2% 9.02%
65.5 -1.31 -1.97% 14.17%
25.04 0.03 0.12% -2.53%
44.01 -1.59 -3.61% 30.94%
78.65 -7.42 -9.08% 34.07%
204.49 -3.98 -1.91% 22.75%
75.01 0.46 0.57% -7.36%
312 -44.02 -14.15% 20.46%
98.5 0.6 0.58% 4.02%
64.51 -1.57 -2.38% 15.32%
55.48 -0.01 -0.02% 47.94%
48 -5.02 -7.09% 5.1%
70.68 -0.02 -0.02% 23.6%
46.01 -0.23 -0.49% 19.19%
52.45 1.41 2.8% -12.04%
178.54 -0.53 -0.29% 6.06%
76.34 0.55 0.72% 19.84%
46.2 -0.67 -1.1% 12.21%
111.98 0.73 0.65% 16.42%
734.53 3.69 0.5% -1.86%
27.99 0.15 0.54% 86.35%
151.2 -18.68 -12.28% 52.43%
374.28 1.1 0.29% 28.92%
60.58 -0.3 -0.48% -16.99%
62.12 0.49 0.8% 24.88%
50.02 0.06 0.12% 59.29%
32.91 -0.71 -1.99% -8.68%
110.25 -2.65 -2.34% 25.12%
57.5 -0.67 -1.15% -30.93%
73.05 -0.79 -1.06% 2.44%
55 -6.11 -10.99% -0.72%
42.53 0.24 0.56% 22.7%
40 -3.66 -8.38% -4.89%
30.19 -0.32 -0.8% -7.09%
107.19 -0.43 -0.4% 18.5%
92.5 -7.25 -7.27% 9.29%
55 -4.98 -8.37% 10.02%
0.01 0.15 0.21% -99.98%
41.03 -0.91 -2.17% 5.77%
85.34 0.02 0.02% 12.27%
77.57 0.21 0.27% 6.24%
86.08 -1.61 -1.84% 0.78%
63.56 -5.81 -8.38% 25.31%
137.19 0.35 0.25% 22.88%
51.52 -1.86 -3.48% 46.65%
76.8 0.51 0.62% 47.66%
45.06 0.24 0.54% -6.1%
75.43 -0.82 -1.08% 19.4%
167.88 0.19 0.11% 54.17%
101.29 0.23 0.18% 9.33%
44.14 0.02 0.05% 107.52%
38.57 -4.04 -10.47% 21.9%
23.45 0.34 1.5% 116.92%
36.84 -2.47 -6.58% 50.12%
79.9 1.97 2.53% 1.79%
42.63 0.17 0.42% -1.29%
57.51 0.05 0.09% 3.21%
109.79 -0.19 -0.17% 30.23%
112.51 -0.72 -0.6% 6.74%
207.05 0.16 0.08% 23.8%
37.69 -0.24 -0.49% -9.76%
53.63 -0.04 -0.05% -13%
69.02 -12.07 -14.88% 33.34%
50 -9.03 -15.3% 10.05%
89.36 -0.08 -0.08% 37.71%
128.99 -0.17 -0.13% 53.04%
25.67 0.33 1.15% 60.95%
153.8 -0.62 -0.4% 54.3%
58.65 -4.07 -6.5% -3.78%
31.07 0.67 2.2% 15.58%
56.12 0.39 0.7% 4.23%
69 0.44 0.48% -20.4%
65.51 -0.22 -0.3% -5.64%
78.38 -0.55 -0.55% -7.93%
93.99 1.17 1.26% 2.16%
87.14 -0.18 -0.21% 49.64%
53.51 -0.03 -0.05% 10.62%
242.41 0.62 0.25% 29.45%
29 0 -0.01% 21.49%
22.23 -0.06 -0.23% 46.82%
129.5 -3.82 -2.77% 1.44%
82.58 1.26 1.47% 72.94%
95.16 -1.66 -1.71% 31.25%
110.12 -0.1 -0.08% -14.12%
114.9 0.33 0.28% 69.54%
62.28 -10.59 -16.92% 70.81%
59.5 0.15 0.26% -0.48%
130.14 0.21 0.16% 28.99%
37.2 -0.16 -0.43% 27.48%
128 -23.86 -15.71% 27.73%
96.24 4.12 4.47% 56.64%
64.15 -0.89 -1.4% 59.45%
24.27 -0.02 -0.08% -16.07%
87.41 -0.3 -0.34% 20.51%
51.63 0.79 1.55% 38.82%
50 0.1 0.19% 22.42%
94.96 1.44 1.45% 4.53%
221.55 -0.23 -0.1% 35.86%
25.35 0.2 0.62% -13.09%
82.55 1.53 1.89% 29.28%
46.97 -0.26 -0.55% 28.61%
64.92 0.12 0.18% 50.83%
43.93 -0.18 -0.42% 28.15%
228.1 0.22 0.09% 12.91%
107.51 0.47 0.33% -1.05%
46.01 -0.87 -1.86% 27.73%
44.06 -0.13 -0.28% 45.23%
39.31 -0.93 -2.31% 40.14%
0.01 0.16 0.06% -99.99%
118 -10.46 -8.68% 26.44%
15.25 -0.21 -1.34% 100.13%
29.08 0.39 1.27% -14.31%
130.09 -1.04 -0.78% 57.49%
61.32 -11.43 -15.71% -13.34%
66.9 2.24 3.46% 3.72%
168.11 0.86 0.51% 2.9%
75.25 -1.04 -1.36% 69.52%
60.02 0.49 0.84% 24.96%
83.62 1.35 1.62% -35.87%
79.26 -0.12 -0.15% 24.93%
80.5 0.56 0.7% 17.51%
425.6 1.78 0.42% -13.61%
112.09 1.23 0.8% -7.52%
235.04 3.63 1.56% 19.09%
32.54 -0.01 -0.03% 20.34%
14.24 -0.27 -1.79% 123.89%
173.78 -7.18 -4.07% 28.28%
48.59 -0.42 -0.57% -22.23%
100 0.91 0.74% -6.83%
89 -14.89 -15.44% -1.55%
71.68 -0.03 -0.04% 70.74%
71.92 -10.15 -13.97% 112.09%
95 0.34 0.35% 43.83%
66.41 -0.43 -0.64% -13.46%
116.11 -9 -7.53% 38.25%
167.5 -0.26 -0.15% 42.61%
17.71 -0.86 -4.63% 19.33%
24 -0.71 -2.95% -9.46%
31.5 -0.25 -0.79% -22.2%
51.11 0.43 0.81% 10.46%
0.01 0.81 0.74% -99.98%
28.65 0.12 0.42% 12.08%
49.23 -1.39 -2.75% 12.78%
88.46 -0.07 -0.07% 36.34%
38.04 0.13 0.3% -4.13%
67.87 -5.06 -6.94% 2.49%
33.86 0.34 1.01% 21.84%
28.09 0.1 0.35% 11.15%
217.5 -4.02 -1.82% 60.52%
71.49 0.26 0.37% 15.99%
26.12 0.06 0.19% 6.26%
78.87 -0.06 -0.06% -7.41%
48.6 0.13 0.23% 5.97%
58.09 -0.43 -0.74% 20.27%
61 -0.18 -0.28% 0.13%
24 0 0.02% -2.08%
16.6 -0.44 -2.32% 52.15%
111.25 0.03 0.03% 34.55%
47.6 -0.39 -0.82% 51.97%
53.5 -1.22 -2.26% 154.51%
122.33 -1.67 -1.34% 16.2%
47.5 -0.58 -1.18% 44.59%
67.02 -1.26 -1.84% 43.69%
85.95 -0.9 -1.04% 6.65%
38.21 0.25 0.65% 5.29%
16.23 0.08 0.5% 119.02%
45.68 1.49 3.37% -10.22%
0.01 1 1.28% -99.98%
19.82 -0.1 -0.54% 7.89%
40.95 0.31 0.76% 20.15%
40 -0.66 -1.63% 73.31%
25.93 -0.14 -0.56% -14.5%
7.21 0.04 0.54% -22.72%
23.11 -0.01 -0.04% 18.2%
18.9 -1.14 -5.49% -31.19%
0.01 -7.31 -10.86% -99.98%
93 -0.97 -1% 24.59%
98.73 0.86 0.88% 36.61%
86.64 -0.59 -0.67% 26.22%
62.01 -2.1 -3.27% 18.02%
78.25 -4.92 -6.11% 25.46%
26.02 0.14 0.55% 40.26%
30.9 0.36 1.18% 0.03%
48.2 0.38 0.79% -4.73%
86.18 3.2 3.86% 36.29%
55.45 -0.72 -1.28% 19.06%
0.01 1.68 2.05% -99.98%
54.91 -6.42 -11.38% 38.34%
72.18 1.33 1.87% -14.6%
47.01 -3.56 -6.99% 33.39%
46.35 -0.17 -0.36% -26.81%
88.88 0.53 0.6% 20.23%
23.5 0.01 0.04% 12.6%
38.25 0.19 0.51% -24.63%
26.56 0.17 0.61% 14.53%
24.5 0.66 1.88% -2.97%
47.8 0.13 0.27% 29.08%
48.49 -0.64 -1.32% 82.56%
38.19 0.28 0.6% -4.52%
41.96 0.45 1.1% -1.52%
46.95 -0.18 -0.37% 8.83%
65.27 -0.08 -0.1% -26.52%
54.47 0.52 0.96% 31.03%
35.4 -0.05 -0.14% 1.34%
170.03 -0.74 -0.42% 17.34%
72.36 -0.21 -0.29% 111.45%
27.12 -2.54 -7.02% -10.64%
80 0.13 0.16% 0.45%
33.58 -0.2 -0.59% 42.65%
34.34 -3.82 -10.27% 57.01%
19.74 -0.12 -0.62% -75.3%
78.67 0.1 0.13% 16.98%
168.36 -1.92 -1.13% 32.91%
133 -0.39 -0.27% 48.66%
60.4 0.25 0.41% 8.45%
76.04 -1.06 -1.37% 37.45%
76.71 0.89 1.17% 28.79%
14.13 -0.04 -0.28% 66.04%
77.1 -0.35 -0.45% 50.96%
13.09 0 0.04% 19.65%
41 1.02 2.47% 26.54%
11.2 -0.44 -3.78% 19.53%
71.71 -1.08 -1.25% 4.33%
54.68 2.16 4.11% -14.85%
64 -0.95 -1.39% 31.66%
125.99 -1.8 -1.41% 164.85%
37.1 -0.15 -0.42% 29.58%
22.1 -0.66 -2.91% 4.73%
32.2 -2.43 -7.49% 37.48%
69.5 -0.28 -0.39% 152.45%
41.78 -0.34 -0.81% 85.21%
56.43 0 0% 20.06%
38.61 -2.27 -5.55% -13.37%
21.06 -1.32 -6.21% 26.33%
79.41 -0.75 -0.93% 23.73%
45.01 -0.16 -0.35% 23.82%
31.22 -1.76 -5.34% 19.93%
73.26 1.46 2.03% 25.25%
44.79 -0.21 -0.48% 111.47%
81 1.75 2.1% -26%
20.4 -0.05 -0.24% -40.35%
58.22 0.39 0.67% 58.24%
48.62 0.28 0.57% 11.3%
51.9 -7.13 -12.08% 39.55%
96.7 0.23 0.23% 41.41%
24.12 0.12 0.47% 63.08%
55.94 0.62 1.12% 22.46%
104 -4.97 -4.48% 42.34%
48.37 -2.44 -4.8% 12.12%
47.77 0.85 1.81% -4.36%
32 -0.08 -0.24% 2.66%
8.52 0.07 0.81% 0.35%
8.99 -0.18 -1.94% 1.69%
47.11 -0.94 -1.96% 23.77%
28.48 0.24 0.84% 78.33%
15.44 -0.24 -1.53% 59.83%
19.19 0.04 0.21% 29.39%
0.01 -5.04 -11.51% -99.97%
3.28 -0.01 -0.3% -22.82%
108.2 1.29 1.2% 15.69%
16.93 -0.11 -0.65% 114.84%
35 -0.49 -1.29% 88.47%
26 -1.94 -7.2% 0%
13.08 -0.26 -1.96% -74.63%
6.09 0.01 0.16% 229.18%
36.56 -0.39 -1.06% 20.85%
31.04 -0.56 -1.77% 31.41%
34.77 0.04 0.12% -44.92%
13 0 0.04% 50.28%
35.26 0.72 2% 26.88%
76 -0.1 -0.12% 31.12%
17.1 -0.39 -2.26% 76.28%
12.81 -0.51 -3.84% -25.3%
16.87 -0.17 -0.99% 59.6%
19.46 -0.3 -1.54% 42.77%
25.56 0.13 0.53% -8.64%
28.09 -0.04 -0.14% 132.34%
3.8 -0.17 -4.28% 113.48%
16.96 -0.66 -3.75% -2.36%
19.4 -0.1 -0.51% -22.55%
9.73 -0.8 -7.6% 14.06%
20.2 -0.59 -2.87% 75.49%
6.64 -0.38 -5.31% -12.63%
20.73 0.49 2.42% -53.67%
8.82 0.04 0.45% -38.27%



SPX S&P 500 | سعر السهم

القيمة السعر مخزون الرسم البياني التاريخية أرباح الربح الموزع - SPX S&P 500 سعر السهم - 2/21/2017.