SSE - سعر السهم

سعر السهم
1,666.50
التغيير اليومي
1.50 0.09%
شهريا
2.71%
سنويا
-9.38%
Q2 التوقعات
1,621.79
السعر Chg يوم عام تاريخ
AENA Aena 175.45 3.05 1.77% 13.56% 2024-04-23
ANA Acciona 108.75 1.55 1.45% -37.68% 2024-04-23
CNA Centrica 133.03 1.28 0.97% 16.84% 2024-04-23
DG Vinci 111.40 -2.15 -1.89% 0.29% 2024-04-23
EDP EDP 3.58 0.01 0.14% -30.26% 2024-04-23
ENEL Enel 6.12 0.07 1.23% 1.58% 2024-04-23
ENG Enagas 13.84 -0.04 -0.25% -22.75% 2024-04-23
ENGI ENGIE 16.04 0.07 0.41% 4.71% 2024-04-23
EOAN E.ON 12.54 0.07 0.52% 4.76% 2024-04-23
FER Ferrovial 34.12 0.52 1.55% 21.12% 2024-04-23
IBE Iberdrola 11.54 0.09 0.74% -2.41% 2024-04-23
NG National Grid 1,058.50 12.50 1.20% -7.07% 2024-04-23
ORSTED Orsted A/S 389.10 9.50 2.50% -35.17% 2024-04-23
PNN Pennon 667.50 3.00 0.45% -22.65% 2024-04-23
REE Red Electrica Corporacion 16.06 0.07 0.44% -2.25% 2024-04-23
RWE RWE 31.95 -0.12 -0.37% -22.24% 2024-04-23
SRG Snam 4.36 0.06 1.30% -13.11% 2024-04-23
SSE SSE 1,666.50 1.50 0.09% -9.38% 2024-04-23
SVT Severn Trent 2,481.00 -5.00 -0.20% -15.03% 2024-04-23
TRN Terna Rete Elettrica Nazionale 7.57 0.05 0.67% -2.40% 2024-04-23
UU United Utilities 1,045.00 -1.50 -0.14% -3.37% 2024-04-23
VER Verbund 70.22 0.07 0.10% -13.89% 2024-04-23
VIE Veolia 29.03 0.17 0.59% -0.79% 2024-04-23
VWS Vestas 184.90 2.20 1.20% -2.07% 2024-04-23

السعر يوم عام تاريخ
UKX GB100 8039 15.33 0.19% 1.61% 2024-04-23