St. Jamess - سعر السهم

سعر السهم
421.00
التغيير اليومي
-23.00 -5.18%
شهريا
-9.11%
سنويا
-66.03%
Q2 التوقعات
456.56
السعر Chg يوم عام تاريخ
ADM Admiral 2,692.00 -72.00 -2.60% 19.75% 2024-04-25
AGN Aegon 5.73 -0.02 -0.42% 41.47% 2024-04-25
AGS Ageas 43.46 -0.40 -0.91% 9.11% 2024-04-25
ALV Allianz 262.70 -4.00 -1.50% 17.70% 2024-04-25
ASHM Ashmore 182.90 -0.50 -0.27% -23.41% 2024-04-25
ASRNL ASR Nederland 46.32 -0.08 -0.17% 17.00% 2024-04-25
AV Aviva 458.50 -6.90 -1.48% 9.53% 2024-04-25
AZM Azimut Holding 24.20 -0.35 -1.43% 19.92% 2024-04-25
BGN Banca Generali 36.02 -0.18 -0.50% 19.31% 2024-04-25
DLG Direct Line 185.30 -4.20 -2.22% 9.65% 2024-04-25
EMG Man 244.00 -0.80 -0.33% 8.93% 2024-04-25
G Assicurazioni Generali 22.76 -0.27 -1.17% 20.52% 2024-04-25
HL Hargreaves Lansdown 736.20 -11.60 -1.55% -7.07% 2024-04-25
ICP Intermediate Capital 1,975.00 -6.00 -0.30% 54.54% 2024-04-25
III 3i 2,843.00 -7.00 -0.25% 64.96% 2024-04-25
LGEN Legal & General 232.80 -15.80 -6.36% -7.98% 2024-04-25
MNG M&G 197.90 -1.10 -0.55% -1.84% 2024-04-25
NN Nn 43.22 0.03 0.07% 28.44% 2024-04-25
PHNX Phoenix Holdings 481.80 -3.40 -0.70% -16.90% 2024-04-25
PRU Prudential 714.00 -21.20 -2.88% -36.16% 2024-04-25
RE AXA 33.80 -0.45 -1.31% 15.48% 2024-04-25
SDR Schroders 347.20 -20.00 -5.45% -27.86% 2024-04-25
SLHN Swiss Life Holding 612.20 -10.80 -1.73% 4.94% 2024-04-25
ZURN Zurich 442.60 -3.70 -0.83% 3.80% 2024-04-25

السعر يوم عام تاريخ
UKX GB100 8083 41.22 0.51% 2.94% 2024-04-25