Seagate Technology - سعر السهم

سعر السهم
86.59
التغيير اليومي
-0.50 -0.57%
شهريا
-8.59%
سنويا
53.68%
Q2 التوقعات
90.71
السعر Chg يوم عام تاريخ
AAPL Apple 168.96 -0.16 -0.09% 3.17% 2024-04-25
ADI Analog Devices 197.57 0.95 0.48% 9.07% 2024-04-25
AMAT Applied Materials 195.94 -0.19 -0.10% 77.14% 2024-04-25
AMD Advanced Micro Devices 152.30 0.61 0.40% 81.74% 2024-04-25
ANET Arista Networks 261.24 6.30 2.47% 67.50% 2024-04-25
APH Amphenol 116.76 0.83 0.71% 57.98% 2024-04-25
ASML ASML Holding 831.55 -3.25 -0.39% 49.40% 2024-04-25
AVGO Broadcom 1,296.26 38.57 3.07% 108.40% 2024-04-25
CSCO Cisco Systems 48.11 -0.24 -0.50% 2.17% 2024-04-25
ENTG Entegris 127.87 1.67 1.32% 84.33% 2024-04-24
GLW Corning 31.39 -0.10 -0.32% -4.58% 2024-04-25
HPE Hewlett Packard 17.01 0.09 0.50% 20.72% 2024-04-25
HPQ HP 27.97 -0.13 -0.44% -4.41% 2024-04-25
IBM IBM 167.35 -16.63 -9.04% 32.98% 2024-04-25
INTC Intel 34.85 0.38 1.10% 20.67% 2024-04-25
JBL Jabil Circuit 119.16 -1.08 -0.90% 57.33% 2024-04-25
JNPR Juniper Networks 35.15 -0.12 -0.34% 17.01% 2024-04-25
KEYS Keysight Technologies 145.45 -1.07 -0.73% 2.45% 2024-04-25
KLAC KLA-Tencor 662.39 5.37 0.82% 85.36% 2024-04-25
LRCX Lam Research 901.21 16.22 1.83% 80.34% 2024-04-25
MCHP Microchip Technology 91.13 0.45 0.50% 22.96% 2024-04-25
MKSI MKS Instruments 113.74 1.18 1.05% 42.60% 2024-04-24
MRVL Marvell Technology 67.05 2.25 3.46% 76.06% 2024-04-25
MSI Motorola Solutions Msi 344.46 -0.29 -0.08% 19.73% 2024-04-25
MU Micron Technology 111.32 -0.36 -0.32% 91.47% 2024-04-25
NTAP NetApp 99.84 -0.23 -0.23% 60.08% 2024-04-25
NVDA Nvidia 816.29 18.98 2.38% 211.07% 2024-04-25
NXPI NXP Semiconductors 237.99 2.88 1.22% 43.93% 2024-04-25
OLED Universal Display 156.36 2.46 1.60% 16.25% 2024-04-24
QCOM Qualcomm 163.33 -0.29 -0.18% 43.21% 2024-04-25
QRVO Qorvo 113.68 1.52 1.36% 26.61% 2024-04-25
SANM Sanmina 61.70 0.73 1.20% 19.48% 2024-04-24
SIMO Silicon Motion Technology 73.57 1.10 1.51% 17.38% 2024-04-25
SMTC Semtech 33.85 1.21 3.71% 64.24% 2024-04-24
ST Sensata Technologies 34.29 -0.13 -0.38% -22.32% 2024-04-25
STX Seagate Technology 86.59 -0.50 -0.57% 53.68% 2024-04-25
SWKS Skyworks Solutions 102.88 1.74 1.72% 0.08% 2024-04-25
TEL TE Connectivity 139.30 -0.90 -0.64% 12.18% 2024-04-25
TXN Texas Instruments 173.81 -1.04 -0.59% 2.61% 2024-04-25
WDC Western Digital 68.78 -0.76 -1.09% 110.47% 2024-04-25
XRX Xerox 14.46 0.07 0.45% -6.01% 2024-04-25

السعر يوم عام تاريخ
SPX US500 5003 -69.09 -1.36% 23.34% 2024-04-25
CCMP USND 15458 -254.32 -1.62% 30.40% 2024-04-25