Suncor Energy - سعر السهم

سعر السهم
52.42
التغيير اليومي
0.24 0.45%
شهريا
6.53%
سنويا
26.15%
Q2 التوقعات
49.06
السعر يوم عام تاريخ
AAV Advantage Oil & Gas 10.34 -0.03 -0.29% 31.55% 2024-04-18
ARX Arc Resources 24.95 -0.12 -0.48% 50.21% 2024-04-18
ATH Athabasca Oil 5.07 -0.07 -1.36% 47.38% 2024-04-18
BP BP 512.40 -4.40 -0.85% -4.30% 2024-04-18
BTE Baytex Energy 4.97 -0.01 -0.20% -5.69% 2024-04-18
CFW Calfrac Well Services 4.67 0.15 3.32% 8.10% 2024-04-18
CNQ Canadian Natural Resources 105.79 -0.51 -0.48% 29.17% 2024-04-18
CPG Crescent Point Energy 11.65 -0.11 -0.89% 13.39% 2024-04-18
CVE Cenovus Energy 28.46 -0.11 -0.37% 19.01% 2024-04-18
CVX Chevron 157.57 0.85 0.54% -7.68% 2024-04-18
E ENI 33.66 0.06 0.18% 11.31% 2024-04-18
ECA Ovintiv 70.93 -0.37 -0.52% 38.89% 2024-04-18
ERF Enerplus 27.32 -0.31 -1.10% 38.16% 2024-04-18
FRU Freehold Royalties 14.19 -0.06 -0.42% -5.59% 2024-04-18
GEI Gibson Energy 22.43 0.10 0.45% 0.13% 2024-04-18
IMO Imperial Oil 94.50 -0.96 -1.01% 30.40% 2024-04-18
KEY Keyera 34.73 0.03 0.09% 9.59% 2024-04-18
MEG MEG Energy 31.26 -0.52 -1.64% 34.34% 2024-04-18
NVA NuVista Energy 12.08 -0.16 -1.31% 2.63% 2024-04-18
OXY Occidental Petroleum 66.04 0.03 0.05% 5.71% 2024-04-18
PEY PEYTO 14.80 -0.14 -0.94% 16.44% 2024-04-18
POU Paramount Resources 28.80 -0.01 -0.03% -11.55% 2024-04-18
PPL Pembina Pipeline 47.21 0.20 0.43% 5.90% 2024-04-18
PSK PrairieSky Royalty 27.33 -0.21 -0.76% 31.71% 2024-04-18
PSX Phillips 66 153.34 -4.17 -2.65% 48.79% 2024-04-18
PXT Parex Resources 23.62 0.04 0.17% -14.45% 2024-04-18
SU Suncor Energy 52.42 0.24 0.45% 26.15% 2024-04-18
TCW Trican Well Service 4.24 -0.04 -0.93% 33.75% 2024-04-18
TOU Tourmaline Oil 64.13 -1.11 -1.70% 5.83% 2024-04-18
VET Vermilion Energy 16.18 -0.07 -0.43% -10.95% 2024-04-18
VLO Valero Energy 162.55 -5.05 -3.01% 30.67% 2024-04-18
WCP Whitecap Resources 10.34 -0.05 -0.48% -5.48% 2024-04-18
YPF YPF 19.06 -2.70 -12.39% 64.84% 2024-04-18

السعر يوم عام تاريخ
SPTSX TSX 21708 52.39 0.24% 4.97% 2024-04-18
SPTSX60 Canada TSX 60 Index 1300 3.32 0.26% 4.29% 2024-04-18