سعر السهم
358.07
التغيير اليومي
-0.64 -0.18%
شهريا
2.58%
سنويا
28.33%
Q1 التوقعات
358.17
السعر يوم عام تاريخ
4543 Terumo 2,759.50 -56.00 -1.99% -20.86% 2024-03-28
7733 Olympus 2,173.50 -11.50 -0.53% -3.91% 2024-03-28
ABT Abbott 113.22 -0.26 -0.23% 14.80% 2024-03-28
ATRC AtriCure 30.06 -0.08 -0.27% -26.45% 2024-03-28
AVNS Avanos Medical 20.03 0.13 0.65% -29.22% 2024-03-28
BAX Baxter International 42.73 0.04 0.08% 5.39% 2024-03-28
BDX Becton, Dickinson and Co. 247.10 0.57 0.23% 1.72% 2024-03-28
BSX Boston Scientific 68.56 -0.07 -0.09% 39.68% 2024-03-28
CNMD CONMED 81.01 0.87 1.08% -19.07% 2024-03-28
COO Cooper Companies 101.77 -0.10 -0.09% 12.50% 2024-03-28
DHR Danaher 249.75 0.98 0.39% 0.92% 2024-03-28
DXCM Dexcom 139.10 -0.38 -0.27% 22.06% 2024-03-28
EW Edwards Lifesciences 95.27 0.12 0.13% 16.70% 2024-03-28
GMED Globus Medical 53.78 0.72 1.36% 0.58% 2024-03-28
HAE Haemonetics 84.00 -0.09 -0.11% 5.66% 2024-03-28
HOLX Hologic 77.39 0.04 0.05% -2.29% 2024-03-28
IART Integra LifeSciences 34.69 -0.14 -0.40% -37.43% 2024-03-28
ISRG Intuitive Surgical 398.19 -1.91 -0.48% 58.79% 2024-03-28
JNJ J&J 158.36 0.40 0.25% 3.29% 2024-03-28
MASI Masimo 147.24 2.76 1.91% -16.48% 2024-03-28
MDT Medtronic 87.22 0.30 0.35% 10.31% 2024-03-28
MMSI Merit Medical Systems 76.17 0.71 0.93% 5.17% 2024-03-28
PODD Insulet 170.97 1.79 1.06% -45.36% 2024-03-28
SN Smith & Nephew 991.60 -51.90 -4.97% -11.50% 2024-03-28
STE Steris 224.69 -0.84 -0.37% 19.86% 2024-03-28
SYK Stryker 358.07 -0.64 -0.18% 28.33% 2024-03-28
TFX Teleflex 226.10 2.23 1.00% -8.21% 2024-03-28
TNDM Tandem Diabetes Care 35.50 0.20 0.57% -8.41% 2024-03-28
ZBH Zimmer Biomet Holdings 131.88 -0.73 -0.55% 4.06% 2024-03-28

السعر يوم عام تاريخ
SPX US500 5253 4.91 0.09% 30.43% 2024-03-28