Transurban - سعر السهم

سعر السهم
12.89
التغيير اليومي
-0.06 -0.46%
شهريا
-1.90%
سنويا
-13.66%
Q2 التوقعات
13.09
السعر Chg يوم عام تاريخ
144 China Merchants Holdings 10.04 -0.06 -0.59% -13.75% 2024-04-23
AGL AGL Energy 9.42 0.12 1.29% 10.05% 2024-04-23
ALL Aristocrat Leisure 41.46 0.32 0.77% 9.18% 2024-04-23
APA APA 8.52 0.05 0.59% -19.47% 2024-04-23
AZJ Aurizon 3.98 0.09 2.31% 14.04% 2024-04-23
BXB Brambles 14.69 -0.94 -6.01% 3.60% 2024-04-23
CHC Charter Hall 12.10 -0.02 -0.17% 6.23% 2024-04-23
CWY Cleanaway Waste Management 3.01 0.41 15.77% 21.37% 2024-04-23
DOW Downer 4.68 0.04 0.75% 32.81% 2024-04-23
DXS Dexus Property 7.27 0.10 1.39% -6.56% 2024-04-23
LLC Lend Lease 6.51 0.11 1.72% -13.55% 2024-04-23
MND Monadelphous 13.77 0.05 0.36% 11.23% 2024-04-23
MQA Atlas Arteria 5.35 -0.08 -1.47% -18.57% 2024-04-23
ORG Origin Energy 9.84 0.02 0.20% 17.84% 2024-04-23
POT Port Of Tauranga 4.87 0.04 0.83% -25.08% 2024-04-23
QAN Qantas Airways 5.89 0.07 1.20% -10.89% 2024-04-23
QUB Qube Holdings 3.36 0 0% 8.39% 2024-04-23
SGR Star Entertainment 0.42 0 0% -68.32% 2024-04-23
TAH Tabcorp 0.74 0.03 3.50% -30.19% 2024-04-23
TCL Transurban 12.89 -0.06 -0.46% -13.66% 2024-04-23
WOR WorleyParsons 16.55 -0.07 -0.42% 7.82% 2024-04-23

السعر يوم عام تاريخ
AS30 Australia All Ordinaries 7938 29.30 0.37% 5.67% 2024-04-23
AS52 AU50 7523 25.80 0.34% 5.08% 2024-04-23
AS51 ASX200 7685 30.80 0.40% 4.96% 2024-04-23