Telefonica - سعر السهم

سعر السهم
4.14
التغيير اليومي
0.05 1.10%
شهريا
3.76%
سنويا
3.24%
Q2 التوقعات
4.01
السعر Chg يوم عام تاريخ
AENA Aena 175.80 3.40 1.97% 13.79% 2024-04-23
AMS Amadeus IT 59.00 1.26 2.18% -6.35% 2024-04-23
ASML ASML Holding 834.30 21.10 2.59% 45.53% 2024-04-23
BTA BT 107.00 -1.15 -1.06% -30.23% 2024-04-23
CLNX Cellnex Tel 31.84 0.77 2.48% -15.99% 2024-04-23
DG Vinci 111.50 -2.05 -1.81% 0.38% 2024-04-23
DTE Deutsche Telekom 21.75 0.14 0.65% -1.41% 2024-04-23
EN Bouygues 36.71 0.56 1.55% 13.02% 2024-04-23
FER Ferrovial 34.20 0.60 1.79% 21.41% 2024-04-23
GEBN Geberit 491.40 6.30 1.30% -1.15% 2024-04-23
HTO Hellenic Telecommunications 14.42 0.32 2.27% 6.50% 2024-04-23
IBE Iberdrola 11.54 0.09 0.79% -2.37% 2024-04-23
IDR Indra Sistemas 18.18 0.21 1.17% 47.80% 2024-04-23
IFX Infineon 29.81 0 0% -12.63% 2024-04-23
KPN KPN 3.40 0.05 1.40% 4.49% 2024-04-23
MTX MTU Aero Engines AG 224.10 6.70 3.08% -7.89% 2024-04-23
NOKIA Nokia 3.41 -0.06 -1.71% -11.86% 2024-04-23
NOS NOS 3.28 0 0% -16.62% 2024-04-23
ORA Orange 11.04 -0.02 -0.14% -3.09% 2024-04-23
PROX Proximus 7.50 0.01 0.13% -11.28% 2024-04-23
REP Repsol 15.05 0.16 1.07% 10.50% 2024-04-23
RNO Renault 47.66 0.19 0.40% 43.97% 2024-04-23
SAF Safran 209.00 3.70 1.80% 46.75% 2024-04-23
SAP SAP 174.86 8.76 5.27% 45.86% 2024-04-23
SCMN Swisscom 516.00 -4.00 -0.77% -14.71% 2024-04-23
SGO Saint-Gobain 70.46 0.06 0.09% 37.67% 2024-04-23
SIE Siemens 175.34 1.32 0.76% 20.38% 2024-04-23
TEF Telefonica 4.14 0.05 1.10% 3.24% 2024-04-23
TEL Telenor 129.00 3.90 3.12% -0.50% 2024-04-23
TELIA1 Telia Company AB 2.38 0.04 1.63% 0.64% 2024-04-23
TIT Telecom Italia 0.23 0.004 1.79% -14.25% 2024-04-23
TKA Telekom Austria 8.00 0.03 0.38% 12.04% 2024-04-23
VIV Vivendi 10.02 0.07 0.70% 2.02% 2024-04-23
VOD Vodafone 69.62 0 0% -22.37% 2024-04-23

السعر يوم عام تاريخ
IBEX ES35 11075 185.24 1.70% 17.74% 2024-04-23
SX5E EU50 5035 70.70 1.43% 15.02% 2024-04-24