TE Connectivity - سعر السهم

سعر السهم
138.80
التغيير اليومي
-1.41 -1.00%
شهريا
-1.99%
سنويا
11.77%
Q2 التوقعات
142.89
السعر Chg يوم عام تاريخ
8053 Sumitomo 3,851.00 -66.00 -1.69% 59.59% 2024-04-25
AAPL Apple 168.53 -0.59 -0.35% 2.91% 2024-04-25
ANET Arista Networks 262.29 7.35 2.88% 68.18% 2024-04-25
APH Amphenol 116.64 0.70 0.60% 57.81% 2024-04-25
APTV Aptiv 69.41 -2.02 -2.82% -32.52% 2024-04-25
ARW Arrow Electronics 128.00 0.42 0.33% 14.95% 2024-04-25
AVGO Broadcom 1,292.15 34.46 2.74% 107.73% 2024-04-25
AYI Acuity Brands 249.64 -3.45 -1.36% 61.65% 2024-04-25
BDC Belden 82.69 -0.56 -0.67% 7.36% 2024-04-25
BWA Borgwarner 32.80 -0.85 -2.53% -32.16% 2024-04-25
CIEN Ciena 45.23 0.19 0.42% -0.18% 2024-04-25
CSCO Cisco Systems 48.02 -0.33 -0.68% 1.97% 2024-04-25
CSL Carlisle Companies 371.79 -3.51 -0.94% 74.07% 2024-04-25
EMR Emerson Electric 108.87 -0.83 -0.75% 31.99% 2024-04-25
FFIV F5 Networks 181.42 -0.69 -0.38% 38.84% 2024-04-25
GLW Corning 31.26 -0.23 -0.73% -4.97% 2024-04-25
GNTX Gentex 34.65 -0.51 -1.45% 30.90% 2024-04-25
HON Honeywell International 190.75 -4.14 -2.12% -0.08% 2024-04-25
HPE Hewlett Packard 17.03 0.11 0.62% 20.87% 2024-04-25
HPQ HP 27.84 -0.26 -0.91% -4.85% 2024-04-25
HUBB Hubbell 398.55 0.55 0.14% 53.64% 2024-04-24
JBL Jabil Circuit 118.51 -1.73 -1.44% 56.47% 2024-04-25
JNPR Juniper Networks 34.97 -0.30 -0.85% 16.41% 2024-04-25
KEYS Keysight Technologies 146.01 -0.51 -0.35% 2.85% 2024-04-25
LEA Lear 132.20 -2.97 -2.20% 0.49% 2024-04-25
LFUS Littelfuse 233.45 2.26 0.98% -4.79% 2024-04-24
MCHP Microchip Technology 90.13 -0.55 -0.60% 21.62% 2024-04-25
MMM 3M 91.05 -0.96 -1.04% -12.76% 2024-04-25
NTAP NetApp 99.91 -0.16 -0.16% 60.19% 2024-04-25
PLXS Plexus 95.83 -0.75 -0.78% 8.31% 2024-04-24
ROK Rockwell Automation 273.72 -2.50 -0.91% 1.14% 2024-04-25
ROP Roper Industries 539.16 0.83 0.15% 25.08% 2024-04-25
SNA Snap-On 271.92 -1.77 -0.64% 5.45% 2024-04-25
ST Sensata Technologies 34.23 -0.19 -0.55% -22.45% 2024-04-25
STX Seagate Technology 86.25 -0.83 -0.95% 53.09% 2024-04-25
TEL TE Connectivity 138.80 -1.41 -1.00% 11.77% 2024-04-25
TSLA Tesla 166.32 4.35 2.69% 3.52% 2024-04-25
TTMI TTM Technologies 14.62 0.03 0.21% 26.14% 2024-04-24
TXN Texas Instruments 172.92 -1.93 -1.10% 2.08% 2024-04-25
VC Visteon 108.48 -2.65 -2.38% -26.21% 2024-04-25
WDC Western Digital 68.36 -1.18 -1.70% 109.18% 2024-04-25

السعر يوم عام تاريخ
SPX US500 5007 -64.37 -1.27% 23.45% 2024-04-25