T. Rowe Price - سعر السهم

سعر السهم
108.96
التغيير اليومي
0.24 0.22%
شهريا
-7.66%
سنويا
-2.84%
Q2 التوقعات
119.59
السعر يوم عام تاريخ
APAM Artisan Partners Asset Management 42.16 -4.59 -9.81% 19.25% 2024-04-17
APO Apollo Global Management 107.62 -4.25 -3.80% 64.93% 2024-04-17
ASHM Ashmore 182.40 2.00 1.11% -23.75% 2024-04-19
BAC Bank Of America 36.73 1.00 2.80% 22.19% 2024-04-19
BEN Franklin Resources 25.21 0.17 0.68% -6.25% 2024-04-19
BK Bank Of New York Mellon 55.99 0.83 1.50% 24.86% 2024-04-19
BLK BlackRock 753.97 6.92 0.93% 8.27% 2024-04-19
BX Blackstone 120.87 0.64 0.53% 30.60% 2024-04-19
C Citigroup 59.23 0.90 1.54% 17.52% 2024-04-19
CME CME 211.61 1.95 0.93% 11.17% 2024-04-19
GPN Global Payments 122.90 0.75 0.61% 12.65% 2024-04-19
GS Goldman Sachs 407.50 4.41 1.09% 20.96% 2024-04-19
ICE Intercontinental Exchange 131.57 0.74 0.57% 21.44% 2024-04-19
IVZ Invesco 15.44 0.17 1.11% -10.23% 2024-04-19
JPM JPMorgan 182.60 1.44 0.79% 29.30% 2024-04-19
KKR KKR 93.84 -6.43 -6.41% 77.19% 2024-04-19
LAZ Lazard 38.22 -2.91 -7.06% 9.69% 2024-04-19
MKTX MarketAxess 204.13 0.98 0.48% -39.21% 2024-04-19
MS Morgan Stanley 91.00 0.82 0.91% 0.61% 2024-04-19
NDAQ NASDAQ 60.27 0.16 0.26% 6.68% 2024-04-19
NTRS Northern 81.98 0.56 0.68% -5.76% 2024-04-19
PSEC Prospect Capital 5.49 0.02 0.27% -19.50% 2024-04-19
RJF Raymond James Financial 123.28 1.24 1.02% 28.18% 2024-04-19
SCHW Charles Schwab 73.36 0.57 0.78% 32.06% 2024-04-19
SQ Square 72.16 -7.38 -9.28% 15.72% 2024-04-19
STT State Street 73.88 0.99 1.36% -1.48% 2024-04-19
TROW T. Rowe Price 108.96 0.24 0.22% -2.84% 2024-04-19
VOYA Voya Financial 68.79 -2.44 -3.42% -10.92% 2024-04-19

السعر يوم عام تاريخ
SPX US500 5009 -1.93 -0.04% 21.29% 2024-04-19
CCMP USND 15528 -73.87 -0.47% 28.76% 2024-04-19