سعر السهم
54.44
التغيير اليومي
0.64 1.19%
شهريا
1.42%
سنويا
1.08%
Q1 التوقعات
53.98
السعر يوم عام تاريخ
ALA Altagas 29.92 0.45 1.53% 34.71% 2024-03-28
AQN Algonquin Power & Utilities 8.56 0.09 1.06% -23.43% 2024-03-28
ATO Atmos Energy 118.87 0.61 0.52% 6.58% 2024-03-28
CFW Calfrac Well Services 3.96 0.02 0.51% -2.70% 2024-03-28
CPX Capital Power 38.21 0.01 0.03% -8.39% 2024-03-28
CU Canadian Utilities 30.85 0.16 0.52% -16.98% 2024-03-28
EIX Edison International 70.73 1.33 1.92% 1.33% 2024-03-28
EMA Emera 47.67 0.08 0.17% -14.25% 2024-03-28
ENB Enbridge 48.95 0.14 0.29% -4.60% 2024-03-28
ENLC EnLink Midstream 13.64 0.29 2.17% 29.41% 2024-03-28
EPD Enterprise Products Partners 29.18 0.13 0.45% 14.03% 2024-03-28
ETR Entergy 105.68 0.80 0.76% -0.45% 2024-03-28
FE FirstEnergy 38.62 0.16 0.42% -1.71% 2024-03-28
FTS Fortis 53.52 0.12 0.22% -6.27% 2024-03-28
H Hydro One 39.50 -0.10 -0.25% 2.17% 2024-03-28
IMO Imperial Oil 93.43 0.14 0.15% 37.20% 2024-03-28
KEY Keyera 34.89 0.30 0.87% 19.65% 2024-03-28
KMI Kinder Morgan 18.34 0.19 1.05% 6.32% 2024-03-28
MPLX MPLX 41.56 0.25 0.61% 20.78% 2024-03-28
NPI Northland Power 22.13 -0.22 -0.98% -33.90% 2024-03-28
OKE ONEOK 80.17 0.57 0.72% 29.29% 2024-03-28
PAA Plains All American Pipeline 17.56 0.25 1.44% 42.42% 2024-03-28
PAGP Plains GP 18.25 0.25 1.39% 40.93% 2024-03-28
PPL Pembina Pipeline 47.81 0.20 0.42% 10.67% 2024-03-28
PPL PPL 27.53 0.11 0.40% 0% 2024-03-28
SES Secure Energy Services 11.15 -0.14 -1.24% 79.55% 2024-03-28
SRE Sempra Energy 71.83 0.58 0.81% -51.61% 2024-03-28
SUN Sunoco 60.29 0.14 0.23% 39.01% 2024-03-28
TA TransAlta 8.69 -0.06 -0.69% -23.30% 2024-03-28
TCW Trican Well Service 4.15 0 0% 36.96% 2024-03-28
TRGP Targa Resources 111.99 0.94 0.85% 57.38% 2024-03-28
TRP TransCanada 54.44 0.64 1.19% 1.08% 2024-03-28
UGI UGI 24.54 0.38 1.57% -27.16% 2024-03-28
WES Western Gas Partners 35.55 0.41 1.17% 37.84% 2024-03-28
WMB Williams Companies 38.97 0.43 1.12% 33.14% 2024-03-28

السعر يوم عام تاريخ
SPTSX TSX 22167 59.95 0.27% 11.74% 2024-03-28
SPTSX60 Canada TSX 60 Index 1334 3.63 0.27% 11.88% 2024-03-28