سعر السهم
261.81
التغيير اليومي
1.37 0.53%
شهريا
2.95%
سنويا
13.61%
Q1 التوقعات
261.56
السعر يوم عام تاريخ
AAP Advance Auto Parts 85.25 -0.08 -0.09% -27.48% 2024-03-28
AMZN Amazon 180.40 0.57 0.32% 79.95% 2024-03-28
AZO AutoZone 3,158.13 -34.66 -1.09% 31.84% 2024-03-28
BBY Best Buy 82.07 0.20 0.24% 9.63% 2024-03-28
BIG Big Lots 4.29 0.17 4.00% -58.44% 2024-03-28
BJ BJs Wholesale Club Holdings 75.46 -1.03 -1.35% 0.39% 2024-03-28
CASY Casey's General Stores 318.29 -0.40 -0.13% 48.91% 2024-03-28
CL Colgate-Palmolive 90.06 0.11 0.12% 20.93% 2024-03-28
COST Costco Wholesale 734.20 0.94 0.13% 49.57% 2024-03-28
DG Dollar General 156.10 1.89 1.23% -24.64% 2024-03-28
DKS Dick's Sporting Goods 223.64 1.05 0.47% 61.81% 2024-03-28
DLTR Dollar Tree 133.36 0.86 0.65% -6.05% 2024-03-28
FIVE Five Below 181.62 -2.24 -1.22% -9.67% 2024-03-28
GME GameStop 12.52 -0.65 -4.94% -44.26% 2024-03-28
GPC Genuine Parts 154.79 -0.40 -0.26% -4.77% 2024-03-28
HD Home Depot 383.91 -1.98 -0.51% 35.48% 2024-03-28
KMX CarMax 87.32 0.34 0.39% 46.67% 2024-03-28
KR Kroger 57.16 0.26 0.46% 16.56% 2024-03-28
LL Lumber Liquidators 1.85 0.05 2.50% -47.44% 2024-03-28
LOW Lowe's Companies 255.01 1.68 0.66% 32.86% 2024-03-28
LULU Lululemon Athletica 391.12 1.66 0.43% 8.33% 2024-03-28
MKS Marks & Spencer 265.10 -0.80 -0.30% 66.00% 2024-03-28
NWL Newell Brands 7.99 0.12 1.52% -33.97% 2024-03-28
NXT NEXT 9,232.00 44.00 0.48% 43.49% 2024-03-28
ORLY O'Reilly Automotive 1,128.68 -6.84 -0.60% 35.65% 2024-03-28
PLCE Childrens Place 11.50 -0.90 -7.26% -69.56% 2024-03-28
POOL Pool 403.96 -10.66 -2.57% 19.73% 2024-03-28
RH Restoration Hardware 353.10 56.11 18.89% 43.71% 2024-03-28
SFM Sprouts Farmers Market 64.56 0.52 0.81% 89.66% 2024-03-28
SMG Scotts Miracle-Gro 74.73 1.12 1.52% 9.69% 2024-03-28
SPTN SpartanNash 20.17 0.15 0.75% -18.44% 2024-03-28
SPWH Sportsman's Warehouse 3.08 0.08 2.50% -61.94% 2024-03-28
TGT Target 177.10 2.43 1.39% 12.01% 2024-03-28
TPX Tempur Sealy International 56.77 0.54 0.96% 46.01% 2024-03-28
TSCO Tractor Supply 261.81 1.37 0.53% 13.61% 2024-03-28
ULTA Ulta Salon Cosmetics Fragrance 522.91 9.39 1.83% -0.65% 2024-03-28
VFC VF 15.37 0.28 1.82% -29.36% 2024-03-28
WMT Walmart 60.17 -0.51 -0.84% 25.15% 2024-03-28
WSM Williams Sonoma 318.26 4.24 1.35% 169.37% 2024-03-28

السعر يوم عام تاريخ
SPX US500 5253 9.75 0.19% 30.43% 2024-03-28
CCMP USND 16386 -11.60 -0.07% 37.39% 2024-03-28