Texas Instruments - سعر السهم

سعر السهم
174.03
التغيير اليومي
-0.82 -0.47%
شهريا
1.86%
سنويا
2.74%
Q2 التوقعات
170.88
السعر Chg يوم عام تاريخ
AAPL Apple 168.61 -0.51 -0.30% 2.96% 2024-04-25
ADI Analog Devices 196.57 -0.05 -0.03% 8.52% 2024-04-25
AMAT Applied Materials 194.74 -1.39 -0.71% 76.06% 2024-04-25
AMBA Ambarella 42.55 1.30 3.15% -33.91% 2024-04-24
AMD Advanced Micro Devices 151.97 0.28 0.18% 81.35% 2024-04-25
APH Amphenol 116.47 0.53 0.46% 57.58% 2024-04-25
ARW Arrow Electronics 128.28 0.70 0.54% 15.20% 2024-04-25
ASML ASML Holding 828.70 -6.10 -0.73% 48.89% 2024-04-25
AVGO Broadcom 1,289.31 31.62 2.51% 107.28% 2024-04-25
CDNS Cadence Design Systems 274.65 -3.11 -1.12% 34.89% 2024-04-25
CREE Wolfspeed 24.48 1.91 8.46% -56.53% 2024-04-24
CRUS Cirrus Logic 86.22 1.95 2.31% 2.56% 2024-04-24
CSCO Cisco Systems 48.06 -0.29 -0.60% 2.06% 2024-04-25
DIOD Diodes 70.91 1.23 1.77% -11.04% 2024-04-24
IBM IBM 166.85 -17.14 -9.31% 32.57% 2024-04-25
IFX Infineon 32.69 1.26 3.99% -3.63% 2024-04-25
INTC Intel 34.73 0.26 0.75% 20.26% 2024-04-25
KLAC KLA-Tencor 658.11 1.09 0.17% 84.16% 2024-04-25
LRCX Lam Research 894.78 9.79 1.11% 79.06% 2024-04-25
LSCC Lattice Semiconductor 71.60 3.63 5.34% -15.94% 2024-04-24
MCHP Microchip Technology 90.55 -0.13 -0.14% 22.18% 2024-04-25
MPWR Monolithic Power Systems 651.36 8.72 1.36% 43.46% 2024-04-25
MRVL Marvell Technology 66.70 1.90 2.93% 75.16% 2024-04-25
MTSI MACOM Technology Solutions 100.77 1.97 1.99% 68.99% 2024-04-24
MU Micron Technology 110.78 -0.90 -0.81% 90.54% 2024-04-25
MXL MaxLinear 21.21 0.26 1.22% -27.78% 2024-04-25
NVDA Nvidia 812.00 14.69 1.84% 209.44% 2024-04-25
NXPI NXP Semiconductors 236.90 1.79 0.76% 43.27% 2024-04-25
POWI Power Integrations 66.99 2.57 3.99% -9.38% 2024-04-24
QCOM Qualcomm 162.10 -1.52 -0.93% 42.13% 2024-04-25
QRVO Qorvo 112.98 0.82 0.73% 25.83% 2024-04-25
SLAB Silicon Laboratories 114.27 -11.14 -8.88% -26.78% 2024-04-24
SMTC Semtech 33.85 1.21 3.71% 64.24% 2024-04-24
SNPS Synopsys 522.66 -5.38 -1.02% 43.16% 2024-04-25
ST Sensata Technologies 34.16 -0.27 -0.77% -22.62% 2024-04-25
STM STMicroelectronics 42.83 0.69 1.64% -5.12% 2024-04-25
STX Seagate Technology 86.65 -0.43 -0.49% 53.80% 2024-04-25
SWKS Skyworks Solutions 102.13 0.99 0.98% -0.65% 2024-04-25
SYNA Synaptics 86.08 2.62 3.14% -4.65% 2024-04-24
TEL TE Connectivity 138.96 -1.24 -0.88% 11.90% 2024-04-25
TXN Texas Instruments 174.03 -0.82 -0.47% 2.74% 2024-04-25
VSH Vishay Intertechnology 22.27 -0.01 -0.04% 6.71% 2024-04-25
WDC Western Digital 68.38 -1.16 -1.67% 109.24% 2024-04-25

السعر يوم عام تاريخ
SPX US500 4995 -77.03 -1.52% 23.14% 2024-04-25
CCMP USND 15423 -289.66 -1.84% 30.10% 2024-04-25
NDX US100 15715 3.57 0.02% 22.71% 2024-04-25
US100 US100 17220 -306.34 -1.75% 34.47% 2024-04-25