سعر السهم
493.45
التغيير اليومي
0.35 0.07%
شهريا
-0.03%
سنويا
5.76%
Q1 التوقعات
492.79
السعر يوم عام تاريخ
ACHC Acadia Healthcare 79.45 1.11 1.42% 12.68% 2024-03-28
ADUS Addus HomeCare 103.02 -0.72 -0.69% -1.08% 2024-03-28
AIG AIG 78.47 0.13 0.16% 61.12% 2024-03-28
AMED Amedisys 92.37 -0.10 -0.10% 25.79% 2024-03-28
ANTM Elevance Health 520.08 0.12 0.02% 14.01% 2024-03-28
BKD Brookdale Senior Living 6.60 0.01 0.15% 128.37% 2024-03-28
BRKA Berkshire Hathaway 629,610.00 7,230.00 1.16% 37.17% 2024-03-27
C Citigroup 63.19 0.44 0.70% 37.52% 2024-03-28
CAH Cardinal Health 111.99 -0.55 -0.49% 50.12% 2024-03-28
CI Cigna 363.90 0.56 0.15% 43.25% 2024-03-28
CNC Centene 78.51 0.16 0.20% 23.34% 2024-03-28
CRL Charles River Laboratories 270.29 0.92 0.34% 36.80% 2024-03-28
CTLT Catalent 56.59 0.11 0.19% -15.42% 2024-03-28
CVS CVS Health 79.74 0.31 0.39% 7.63% 2024-03-28
CYH Community Health Systems 3.45 0.05 1.47% -26.91% 2024-03-28
DGX Quest Diagnostics 133.18 2.12 1.62% -3.83% 2024-03-28
DVA DaVita Healthcare Partners 137.75 0.90 0.65% 75.54% 2024-03-28
EHC Encompass Health 82.28 4.57 5.88% 56.40% 2024-03-28
EHTH eHealth 6.06 0.15 2.54% -33.84% 2024-03-28
ENSG Ensign 124.33 -1.29 -1.03% 35.75% 2024-03-28
HCA HCA 333.52 1.83 0.55% 29.59% 2024-03-28
HUM Humana 348.35 -1.16 -0.33% -28.29% 2024-03-28
IBM IBM 190.73 -0.07 -0.04% 47.04% 2024-03-28
IQV IQVIA Holdings 253.14 0.57 0.22% 31.22% 2024-03-28
JNJ J&J 158.65 0.69 0.44% 3.48% 2024-03-28
LH Laboratory Of America 218.08 1.51 0.70% -1.69% 2024-03-28
MCK McKesson 537.54 -1.72 -0.32% 50.50% 2024-03-28
MD Pediatrix Medical Group 10.05 0.06 0.55% -32.40% 2024-03-28
MDRX Veradigm 7.55 -0.25 -3.21% -41.79% 2024-03-28
MMS Maximus 84.40 0.91 1.09% 9.40% 2024-03-28
MOH Molina Healthcare 410.13 -8.47 -2.02% 54.50% 2024-03-28
SEM Select Medical 30.06 0.61 2.07% 18.39% 2024-03-28
THC Tenet Healthcare 105.10 0.23 0.22% 87.48% 2024-03-28
UHS Universal Health Services 183.28 1.43 0.78% 47.66% 2024-03-28
UNH UnitedHealth 493.45 0.35 0.07% 5.76% 2024-03-28
WBA Walgreens Boots Alliance 21.76 0.74 3.50% -36.30% 2024-03-28

السعر يوم عام تاريخ
SPX US500 5259 10.60 0.20% 30.56% 2024-03-28
INDU US30 39809 48.87 0.12% 21.67% 2024-03-28