المملكة المتحدة - سوق الأسهم



السعر يوم عام
FTSE 100 7525 10.68 0.14% 20.15%
FTSE All 4112 -0.23 -0.01% 19.38%
السعر يوم عام
Royal Dutch Shell 2169.5 -2.5 -0.12% 28.14%
Royal Dutch Shell 2119 1 0.05% 25.94%
HSBC Holdings 670 2.7 0.4% 50.24%
Unilever 4272 59.5 1.41% 36.59%
BP 475.35 -3.15 -0.66% 30.26%
British American Tobacco 5481 49 0.9% 30.96%
GlaxoSmithKline 1623 -10.5 -0.64% 11.39%
BHP Billiton 1217.5 5.5 0.45% 42.93%
AstraZeneca 5196 11 0.21% 29.52%
Vodafone 228.15 2.8 1.24% -1.68%
Diageo 2325 -0.5 -0.02% 24.53%
Reckitt Benckiser 7813 72 0.93% 13.75%
Rio Tinto 3196.5 21 0.66% 62.34%
National Grid 1088 6.5 0.6% 8.8%
Lloyds Banking Group 73.19 0.62 0.85% 0.52%
Glencore 293.95 2.2 0.75% 116.21%
Imperial Brands 3637 -9 -0.25% -2.61%
Prudential 1744.5 4 0.23% 25.68%
BT Group 312 -4.85 -1.53% -30.26%
Relx 1637 -4 -0.24% 31.9%
Barclays 213.85 -2.6 -1.2% 15.71%
Shire 4755 -23.5 -0.49% 9.33%
Carnival 4872 27 0.56% 44.18%
Compass Group 1620.5 4.5 0.28% 25.91%
Standard Chartered 727.2 -5.9 -0.8% 32.41%
Royal Bank 266.8 -0.6 -0.22% 7.32%
CRH 2783 -2 -0.07% 35.09%
WPP 1703 2 0.12% 7.44%
Associated British Foods 2968 3 0.1% 0.95%
Aviva 532.25 2.25 0.42% 18.27%
BAE Systems 655.5 5.5 0.85% 36.42%
Tesco 186.3 2.35 1.28% 10.49%
SSE 1534 -9 -0.58% -0.84%
Anglo American 1075 -9 -0.83% 70.85%
SKY 1000 -3 -0.3% 3.73%
Rolls-Royce 851.5 -3 -0.35% 35.91%
Legal & General 252.8 0.6 0.24% 5.95%
Fresnillo 1578 3 0.19% 52.9%
Wolseley 4909 -9 -0.18% 20.02%
Centrica 206.3 0.4 0.19% -0.04%
Smith & Nephew 1336 -2 -0.15% 13.7%
London Stock Exchange 3400 -23 -0.67% 24.77%
Old Mutual 195.6 0.5 0.26% 9.88%
Kingfisher 332.2 -1.8 -0.54% -10.43%
IAG 613.5 6.5 1.07% 12.67%
Land Securities 1069 -6 -0.56% -10.09%
Mondi 2013 9 0.45% 48.56%
The Sage Group 712.5 5 0.71% 17.86%
Intercontinental 4342 29 0.67% 64.59%
NEXT 4417 -13 -0.29% -18.87%
ITV 199 -0.5 -0.25% -9.04%
Whitbread 4238 -10 -0.24% -0.09%
Randgold Resources 7105 -30 -0.42% 21.34%
Standard Life 387.2 2.9 0.75% 13.64%
Johnson Matthey 3083 -4 -0.13% 7.38%
Coca-Cola 2268 9 0.4% 70.52%
Ashtead Group 1559 1 0.06% 58.75%
Burberry Group 1768 16 0.91% 63.4%
United Utilities 1052 -4 -0.38% 10.15%
British Land Company 631 -5.5 -0.86% -17.02%
Pearson 690.5 -3.5 -0.5% -16.35%
Smiths 1580 -14 -0.88% 41.19%
RSA 621.25 -3.75 -0.6% 28.99%
Severn Trent 2547 -6 -0.24% 11.61%
Intertek Group 4318 16 0.37% 37.07%
Hargreaves Lansdown 1404 17 1.23% 4.54%
Marks & Spencer 390.1 -3.3 -0.84% 1.12%
Antofagasta 830.5 16.5 2.03% 85.42%
Morrison Supermarkets 244.9 -0.7 -0.29% 24.44%
Persimmon 2460 0 0% 15.98%
St. Jamess 1176 -4 -0.34% 27.34%
Royal Mail 434.4 5.4 1.26% -16.78%
Barratt Developments 607 -1.5 -0.25% 4.3%
Taylor Wimpey 200.35 0.45 0.23% -1.69%
J Sainsbury 278.9 1.3 0.47% 4.22%
Provident Financial 3119 19 0.61% 7.66%
Hammerson 580 -1.5 -0.26% 0.08%
Informa 646.5 5 0.78% 5.27%
Aberdeen Asset Management 294.4 1.4 0.48% 4.02%
Intu Propertie 269 -0.3 -0.11% -11.54%
Weir Group 1880 -13 -0.69% 54.6%
Dixons Carphone 335.8 -6.2 -1.81% -24.84%
Rightmove 4325 33 0.77% 2.43%
Easyjet 1374 30 2.23% -10.31%
Just Eat 639.5 11 1.75% 43.77%
G4S 327.5 0.5 0.15% 73.28%
Meggitt 491.05 3.25 0.67% 26.78%
Travis Perkins 1648 -3 -0.18% -14.74%
Berkeley Group 3359 4 0.12% -0.53%
Inmarsat 803 -11 -1.35% 7.49%
Petrofac 402.1 -212.9 -34.62% -48.67%
Henderson Group 236.4 0.5 0.21% -10.99%
Derwent London 2789 -11 -0.39% -16.62%
Tullow Oil 206.6 -6.4 -3% -14.69%
William Hill 285.2 0.4 0.14% -8.76%
Ocado Group 306.5 3.5 1.16% 13.18%



المملكة المتحدة الأسواق أخرى السابق الأعلى أدنى وحدة
العملة 1.30 1.30 2.86 1.05 [+]
سوق الأسهم 7525.58 7514.90 7525.58 427.50 نقاط [+]
السند الحكومي 10 سنوات 1.05 1.07 16.09 0.52 في المئة [+]
30 السنة بوند العائد 1.69 1.69 16.01 1.22 في المئة [+]
2 السنة العائد على السندات 0.09 0.10 0.93 0.04 في المئة [+]
5 سنة العائد على السندات 0.51 0.51 13.58 0.13 في المئة [+]
[+]


القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - المملكة المتحدة - سوق الأسهم.