المملكة المتحدة - سوق الأسهم



السعر يوم عام
FTSE All 3962 -7.73 -0.19% 19.78%
FTSE 100 7283 -15.86 -0.22% 20.63%
السعر يوم عام
Royal Dutch Shell 2188 2.5 0.11% 41.11%
Royal Dutch Shell 2100 5 0.24% 35.57%
HSBC Holdings 665.8 -41.7 -5.89% 48.96%
Unilever 3557.5 -239.5 -6.31% 18.26%
BP 455.65 9.65 2.16% 35.95%
British American Tobacco 4998.5 -5.5 -0.11% 32.06%
GlaxoSmithKline 1647.5 8 0.49% 16.59%
BHP Billiton 1402 7.5 0.54% 101.26%
AstraZeneca 4586.5 -8.5 -0.18% 10%
Vodafone 201.65 3.65 1.84% -3.9%
Diageo 2274 1 0.04% 25.46%
Reckitt Benckiser 7077 -23 -0.32% 10.9%
Rio Tinto 3652 52.5 1.46% 97.19%
National Grid 964.8 3.6 0.37% 1.17%
Lloyds Banking Group 67.21 0.35 0.53% 12.39%
Glencore 326.55 7.1 2.22% 220.77%
Imperial Brands 3758.5 -21.5 -0.57% 0.64%
Prudential 1625.5 11.5 0.71% 37.87%
BT Group 321.15 5.05 1.6% -29.59%
Relx 1477.5 -6.5 -0.44% 27.04%
Barclays 235.25 -1.75 -0.74% 45.84%
Shire 4862.5 26.5 0.55% 27.89%
Carnival 4304 1 0.02% 36.67%
Compass Group 1469 -4 -0.27% 21.6%
Standard Chartered 757.1 -15.9 -2.06% 67.09%
Royal Bank 255 12.6 5.2% 3.57%
CRH 2820 67 2.43% 63.19%
WPP 1881 -19 -1% 31.26%
Associated British Foods 2583 -26 -1% -17.21%
Aviva 503.5 5.1 1.02% 17.44%
BAE Systems 609 2.5 0.41% 24.97%
Tesco 192.25 -3.5 -1.79% 7.49%
SSE 1543 19 1.25% 12.79%
Anglo American 1344 -1 -0.07% 241.68%
SKY 995.5 0.5 0.05% -0.05%
Rolls-Royce 732.5 66.5 9.98% 16.17%
Legal & General 244.1 0.1 0.04% 14.92%
Fresnillo 1486 -37 -2.43% 69.82%
Wolseley 5022.5 31.5 0.63% 43.17%
Centrica 234.5 1.9 0.82% 21.75%
Smith & Nephew 1210 7 0.58% 9.1%
London Stock Exchange 3117 -13 -0.42% 33.09%
Old Mutual 217.2 1.1 0.51% 30.37%
Kingfisher 326.2 -0.9 -0.28% -1.47%
IAG 511 -2 -0.39% 0.98%
Land Securities 1058 4 0.38% 3.01%
Mondi 1863 4 0.22% 48.32%
The Sage Group 645.5 12 1.89% 14.04%
Intercontinental 3885 -4 -0.1% 68.69%
NEXT 3859 7 0.18% -43.7%
ITV 203.3 -2.2 -1.07% -16.64%
Whitbread 3914 -22 -0.56% 3.59%
Randgold Resources 7250 -135 -1.83% 20.33%
Standard Life 374.7 7.5 2.04% 9.27%
Johnson Matthey 3035 -27 -0.88% 30.76%
Coca-Cola 1988 -1 -0.05% 49.02%
Ashtead Group 1718 14 0.82% 109.12%
Burberry Group 1659 -1 -0.06% 36.99%
United Utilities 957 6 0.63% 4.44%
British Land Company 609 -1 -0.16% -10.3%
Pearson 641.75 -26.75 -4% -17.77%
Smiths 1533 19 1.25% 62.82%
RSA 579.5 -2 -0.34% 45.38%
Severn Trent 2323 13 0.56% 10.14%
Intertek Group 3515 -23 -0.65% 28.7%
Hargreaves Lansdown 1325 -47 -3.43% 12.57%
Marks & Spencer 326.9 1.4 0.43% -23.15%
Antofagasta 858.5 21.5 2.57% 92.57%
Morrison Supermarkets 246 -2.9 -1.17% 37.2%
Persimmon 2029 18 0.9% 5.12%
St. Jamess 1088 -2 -0.18% 27.32%
Royal Mail 411.2 0.6 0.15% -4.99%
Barratt Developments 517.5 -3 -0.58% -6.12%
Taylor Wimpey 177.4 -0.1 -0.06% 3.07%
J Sainsbury 265.85 -2.55 -0.95% 7.58%
Provident Financial 2791 3 0.11% -10.19%
Hammerson 584 19.5 3.45% 3.54%
Informa 667 10 1.52% 3.25%
Aberdeen Asset Management 268.5 3.8 1.44% 17.14%
Intu Propertie 277.1 3.6 1.32% -2.25%
Weir Group 1989 39 2% 121.98%
Dixons Carphone 300.8 -0.4 -0.13% -31.41%
Rightmove 4235 5 0.12% 21.59%
Easyjet 951.5 -12 -1.25% -37.02%
Just Eat 507 -3 -0.59% 45.35%
G4S 257.8 -2.4 -0.92% 30.92%
Meggitt 415.1 -2.8 -0.67% 8.89%
Travis Perkins 1549 47 3.13% -11.02%
Berkeley Group 2895 -43 -1.46% -8.27%
Inmarsat 629.5 14.5 2.36% -35.03%
Petrofac 863 -6.5 -0.75% 17.09%
Henderson Group 229.4 9 4.08% 3.47%
Derwent London 2686 55 2.09% -11.78%
Tullow Oil 278.4 19.1 7.37% 55.27%
William Hill 262 -0.4 -0.15% -30%
Ocado Group 253 0.9 0.36% -2.35%



المملكة المتحدة الأسواق أخرى السابق الأعلى أدنى وحدة
العملة 1.24 1.25 2.86 1.05 [+]
سوق الأسهم 7281.00 7299.86 7337.81 427.50 نقاط [+]
السند الحكومي 10 سنوات 1.26 1.23 16.09 0.52 في المئة [+]
30 السنة بوند العائد 1.89 1.87 16.01 1.22 في المئة [+]
2 السنة العائد على السندات 0.13 0.10 0.93 0.06 في المئة [+]
5 سنة العائد على السندات 0.43 0.43 13.58 0.13 في المئة [+]
[+]



القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - المملكة المتحدة - سوق الأسهم.