المملكة المتحدة - سوق الأسهم



السعر يوم عام
FTSE All 3958 -36.75 -0.92% 17.96%
FTSE 100 7278 -58.31 -0.79% 19.19%
السعر يوم عام
Royal Dutch Shell 2163 -17 -0.78% 29.71%
Royal Dutch Shell 2070.5 -12.5 -0.6% 25.48%
HSBC Holdings 643.4 -4.9 -0.76% 48.76%
Unilever 4022 4 0.1% 27.09%
BP 448.7 -3.15 -0.7% 30.11%
British American Tobacco 5246 -31 -0.59% 31.29%
GlaxoSmithKline 1663.5 -7 -0.42% 19.5%
BHP Billiton 1218.5 -26.5 -2.13% 62.46%
AstraZeneca 4903 -25.5 -0.52% 25.25%
Vodafone 209.55 -2.05 -0.97% -3.81%
Diageo 2297 -11 -0.48% 22.44%
Reckitt Benckiser 7318 -27 -0.37% 8.97%
Rio Tinto 3213.5 -44 -1.35% 72.49%
National Grid 1004.5 -8.5 -0.84% 1.83%
Lloyds Banking Group 66.4 -1.65 -2.42% -1.63%
Glencore 312.45 -7.3 -2.28% 117.28%
Imperial Brands 3816.5 -8 -0.21% 2.19%
Prudential 1688 -33 -1.92% 30.44%
BT Group 321 -4.65 -1.43% -26.68%
Relx 1555 -5 -0.32% 20.54%
Barclays 222.75 -4.2 -1.85% 47.51%
Shire 4685.5 9 0.19% 20.85%
Carnival 4523 -27 -0.59% 27.4%
Compass Group 1503 -8 -0.53% 23.7%
Standard Chartered 715.8 -10.8 -1.49% 62.88%
Royal Bank 236.4 -2.6 -1.09% 7.11%
CRH 2756 -65 -2.3% 39.89%
WPP 1678.5 -6.5 -0.39% 4.25%
Associated British Foods 2628 -2 -0.08% -21.99%
Aviva 521 -4.5 -0.86% 14.15%
BAE Systems 647 -6 -0.92% 28.11%
Tesco 188.65 -2.35 -1.23% -0.39%
SSE 1494 -10 -0.66% 1.01%
Anglo American 1228 -24.5 -1.96% 156.31%
SKY 980 -0.5 -0.05% -4.66%
Rolls-Royce 745 -11.5 -1.52% 11.02%
Legal & General 245.5 -3 -1.21% 5.54%
Fresnillo 1572 27 1.75% 71.89%
Wolseley 4911 -61 -1.23% 25.72%
Centrica 217.2 0.8 0.37% -4.27%
Smith & Nephew 1239 -4 -0.32% 9.74%
London Stock Exchange 3008 -8 -0.27% 6.17%
Old Mutual 221.8 -0.7 -0.31% 16%
Kingfisher 324.3 0.5 0.15% -12.68%
IAG 526.5 -23 -4.19% -4.53%
Land Securities 1043 -12 -1.14% -3.42%
Mondi 1931 2 0.1% 46.28%
The Sage Group 627 -4 -0.63% 1.12%
Intercontinental 3819 -29 -0.75% 37.15%
NEXT 4139 9 0.22% -26.54%
ITV 208.6 -1 -0.48% -10.43%
Whitbread 3884 -26 -0.66% -0.79%
Randgold Resources 7295 135 1.89% 16.16%
Standard Life 354.2 -2.7 -0.76% 1.05%
Johnson Matthey 2937 14 0.48% 9.38%
Coca-Cola 2022 -1 -0.05% 40.51%
Ashtead Group 1584 -25 -1.55% 86.24%
Burberry Group 1740.5 -21.5 -1.22% 31.95%
United Utilities 994 -10 -1% 7.98%
British Land Company 601 -6 -0.99% -14.26%
Pearson 631.5 -12 -1.86% -28.84%
Smiths 1595 -6 -0.37% 49.34%
RSA 590.5 -5.5 -0.92% 24.44%
Severn Trent 2386 -25 -1.04% 10.36%
Intertek Group 3918 -3 -0.08% 23.51%
Hargreaves Lansdown 1281 -12 -0.93% -1.98%
Marks & Spencer 332.8 0.9 0.27% -16.69%
Antofagasta 812.5 -18 -2.17% 78.96%
Morrison Supermarkets 234.85 -0.95 -0.4% 18.37%
Persimmon 2074 -9 -0.43% -1.47%
St. Jamess 1053 -8 -0.75% 14.76%
Royal Mail 414.9 -5.2 -1.24% -12.74%
Barratt Developments 536.5 -6 -1.11% -3.1%
Taylor Wimpey 189.9 -1.6 -0.84% 0%
J Sainsbury 264.9 -1.7 -0.64% -4.02%
Provident Financial 2929.5 -36.5 -1.23% -0.69%
Hammerson 569 -3.5 -0.61% 0.08%
Informa 644 -3 -0.46% 0.57%
Aberdeen Asset Management 261.4 -0.9 -0.34% 1.87%
Intu Propertie 274.1 -1.3 -0.47% -12.42%
Weir Group 1856 -35 -1.85% 72.81%
Dixons Carphone 310.3 -2.8 -0.89% -27.27%
Rightmove 4001 11 0.28% -4.62%
Easyjet 994.5 -10.5 -1.04% -34.78%
Just Eat 579.5 6 1.05% 54.57%
G4S 299.2 1.5 0.5% 58.97%
Meggitt 437.4 -3.3 -0.75% 10.39%
Travis Perkins 1518 -9 -0.59% -16.22%
Berkeley Group 3196 -16 -0.5% -1.81%
Inmarsat 784 -13.5 -1.69% -16.68%
Petrofac 901 -13 -1.42% 3.56%
Henderson Group 224.4 -1.8 -0.8% -11.54%
Derwent London 2671 -30 -1.11% -13.92%
Tullow Oil 206.3 -0.9 -0.43% 6.78%
William Hill 285.5 -2.3 -0.8% -14.69%
Ocado Group 243.6 -3.2 -1.3% -17.03%



المملكة المتحدة الأسواق أخرى السابق الأعلى أدنى وحدة
العملة 1.26 1.25 2.86 1.05 [+]
سوق الأسهم 7277.51 7336.82 7429.81 427.50 نقاط [+]
السند الحكومي 10 سنوات 1.16 1.20 16.09 0.52 في المئة [+]
30 السنة بوند العائد 1.81 1.75 16.01 1.22 في المئة [+]
2 السنة العائد على السندات 0.16 0.17 0.93 0.04 في المئة [+]
5 سنة العائد على السندات 0.64 0.59 13.58 0.13 في المئة [+]
[+]



القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - المملكة المتحدة - سوق الأسهم.