سعر السهم
245.59
التغيير اليومي
0.96 0.39%
شهريا
-3.19%
سنويا
23.36%
Q1 التوقعات
245.85
السعر يوم عام تاريخ
AAL American Airlines 15.32 0.02 0.10% 6.72% 2024-03-28
ALK Alaska Air 42.98 0.97 2.31% 5.78% 2024-03-28
ARCB ArcBest 140.03 2.86 2.09% 53.88% 2024-03-28
CHRW C.H. Robinson Worldwide 75.86 1.54 2.07% -21.33% 2024-03-28
CMI Cummins 294.29 -0.40 -0.14% 26.46% 2024-03-28
CSX CSX 36.98 0.14 0.38% 24.97% 2024-03-28
DAL Delta Air Lines 47.71 0.40 0.85% 43.19% 2024-03-28
EXPD Expeditors International Of Washington 122.00 0.66 0.54% 15.54% 2024-03-28
FDX FedEx 288.62 0.74 0.26% 29.05% 2024-03-28
FWRD Forward Air 31.44 1.44 4.80% -70.03% 2024-03-28
GBX Greenbrier Companies 52.50 0.56 1.08% 64.73% 2024-03-28
HTLD Heartland Express 12.05 0.39 3.34% -22.76% 2024-03-28
HUBG HUB 43.57 0.62 1.44% -47.10% 2024-03-28
JBHT J. B. Hunt 198.39 3.19 1.63% 15.98% 2024-03-28
JBLU JetBlue Airways 7.49 0.08 1.08% 5.49% 2024-03-28
KNX Knight Transportation 54.93 1.33 2.48% -0.18% 2024-03-28
LSTR Landstar System 191.62 4.31 2.30% 9.17% 2024-03-28
LUV Southwest Airlines 29.43 0.16 0.53% -6.41% 2024-03-28
NSC Norfolk Southern 255.22 3.50 1.39% 23.14% 2024-03-28
ODFL Old Dominion Freight Line 218.29 4.32 2.02% -34.13% 2024-03-28
PCAR PACCAR 123.80 -0.67 -0.53% 71.11% 2024-03-28
R Ryder System 120.33 1.72 1.45% 38.80% 2024-03-28
RSG Republic Services 191.59 0.07 0.04% 44.10% 2024-03-28
SAIA Saia 583.44 2.98 0.51% 117.35% 2024-03-28
TFII TFI International 215.73 -0.16 -0.07% 34.71% 2024-03-28
TRN Trinity Industries 28.05 0.01 0.04% 17.27% 2024-03-28
TSLA Tesla 177.68 -2.15 -1.20% -8.36% 2024-03-28
UBER Uber 77.35 -0.76 -0.97% 150.57% 2024-03-28
UNP Union Pacific 245.59 0.96 0.39% 23.36% 2024-03-28
UPS United Parcel Service 148.19 0.86 0.58% -22.60% 2024-03-28
WAB Westinghouse Air Brake Technologies 145.01 -0.86 -0.59% 45.94% 2024-03-28
WERN Werner 39.33 0.76 1.97% -10.55% 2024-03-28
WM Waste Management 212.48 -1.49 -0.70% 35.30% 2024-03-28
XPO XPO Logistics 122.28 1.36 1.12% 294.69% 2024-03-28

السعر يوم عام تاريخ
SPX US500 5256 7.63 0.15% 30.49% 2024-03-28