US Bancorp - سعر السهم

سعر السهم
40.92
التغيير اليومي
-0.09 -0.22%
شهريا
-6.04%
سنويا
24.79%
Q2 التوقعات
43.85
السعر Chg يوم عام تاريخ
AIBG AIB Group plc 5.09 0.01 0.20% 29.85% 2024-04-24
AKTAV Aktia Bank 9.08 -0.05 -0.55% 0.33% 2024-04-24
ALLY Ally Financial 39.71 -0.03 -0.08% 52.09% 2024-04-23
APO Apollo Global Management 113.77 3.17 2.87% 79.73% 2024-04-23
ASB Associated Banc 21.27 0.29 1.38% 20.85% 2024-04-23
AXP American Express 238.66 5.84 2.51% 48.61% 2024-04-23
BAC Bank Of America 38.33 0.62 1.64% 28.80% 2024-04-23
BAMI Banco BPM SPA 6.10 -0.02 -0.29% 53.64% 2024-04-24
BARC Barclays 190.90 -1.34 -0.70% 26.04% 2024-04-24
BIRG Bank of Ireland Group PLC 10.30 0.03 0.24% 6.20% 2024-04-24
BK Bank Of New York Mellon 57.41 0.30 0.53% 30.91% 2024-04-23
BMPS Banca Monte dei Paschi di Siena 4.35 -0.06 -1.27% 96.88% 2024-04-24
BRD BRD 20.35 0 0% 58.24% 2024-04-23
BUSE First Busey 23.28 0.39 1.70% 23.31% 2024-04-23
BX Blackstone 124.15 2.25 1.84% 40.09% 2024-04-23
C Citigroup 62.65 1.73 2.84% 27.78% 2024-04-23
CBK Commerzbank 13.86 -0.02 -0.14% 34.11% 2024-04-24
CFG Citizens Financial 34.91 0.43 1.23% 22.06% 2024-04-23
CFR Cullen/Frost Bankers 114.45 1.18 1.04% 11.01% 2024-04-23
CMA Comerica 52.64 0.12 0.22% 23.45% 2024-04-24
COF Capital One Financial 147.94 1.02 0.69% 53.56% 2024-04-23
DFS Discover Financial Services 129.26 2.77 2.19% 23.71% 2024-04-23
FFBC First Financial Bancorp 22.62 0.67 3.05% 10.07% 2024-04-23
FHN First Horizon National 14.88 -0.03 -0.20% -18.78% 2024-04-23
FITB Fifth Third Bancorp 37.02 0.53 1.45% 36.81% 2024-04-23
FRME First Merchants 34.79 0.80 2.35% 15.62% 2024-04-23
GS Goldman Sachs 423.38 6.14 1.47% 23.09% 2024-04-23
HBAN Huntington Bancshares 13.63 0.15 1.07% 21.70% 2024-04-24
HOG Harley Davidson 39.74 0.75 1.92% 4.39% 2024-04-23
HTLF Heartland Financial USA 35.90 0.83 2.37% 0.31% 2024-04-23
IL0A Permanent TSB Holdings 1.56 -0.02 -1.27% -30.97% 2024-04-24
JPM JPMorgan 191.80 2.63 1.39% 36.29% 2024-04-23
KEY KeyCorp 14.72 0.14 0.96% 32.26% 2024-04-24
KKR KKR 97.97 3.50 3.70% 86.65% 2024-04-23
KR Kroger 55.64 -1.28 -2.24% 15.34% 2024-04-23
LAZ Lazard 39.63 1.13 2.94% 13.94% 2024-04-23
MS Morgan Stanley 93.75 1.66 1.80% 3.94% 2024-04-23
MTB M&T Bank 146.84 1.22 0.83% 17.94% 2024-04-23
NTRS Northern 84.18 0.55 0.66% -2.26% 2024-04-24
NYCB New York Community Bancorp 3.18 0.06 1.92% -65.25% 2024-04-23
ONB Old National Bancorp 16.46 0 0% 21.93% 2024-04-23
PB Prosperity Bancshares 62.70 0.80 1.29% 3.36% 2024-04-23
PEBO Peoples Bancorp 29.21 0.63 2.20% 13.97% 2024-04-23
PNC PNC 157.61 1.99 1.28% 26.83% 2024-04-23
RF Regions Financial 19.35 0.22 1.15% 5.74% 2024-04-24
RKT Rocket Companies 12.64 0.68 5.69% 42.93% 2024-04-23
SNV Synovus Financial 36.63 0.95 2.66% 19.08% 2024-04-23
STERLINGNG Sterling Bank 4.43 0.21 4.98% 175.16% 2024-04-24
STT State Street 74.39 -0.02 -0.03% 1.25% 2024-04-24
SYF Synchrony Financial 42.84 0.71 1.69% 44.83% 2024-04-23
UNI Unicaja Banco 1.15 -0.01 -0.52% 15.09% 2024-04-24
USB US Bancorp 40.92 -0.09 -0.22% 24.79% 2024-04-23
V Visa 274.26 2.13 0.78% 17.83% 2024-04-23
WFC Wells Fargo 60.88 -0.15 -0.25% 46.88% 2024-04-23
WTFC Wintrust Financial 99.80 0.46 0.46% 43.51% 2024-04-23
ZION Zions Bancorporation 41.75 0.46 1.11% 47.68% 2024-04-23

السعر يوم عام تاريخ
SPX US500 5073 59.95 1.20% 24.60% 2024-04-24
BKX US Bank Index 53 0.54 1.03% 24.94% 2024-04-23