Vermilion Energy - سعر السهم

سعر السهم
16.42
التغيير اليومي
0.19 1.17%
شهريا
-0.48%
سنويا
-8.57%
Q2 التوقعات
16.53
السعر Chg يوم عام تاريخ
ARX Arc Resources 25.29 0.35 1.40% 53.65% 2024-04-23
BIR Birchcliff Energy 5.72 0.16 2.88% -30.24% 2024-04-23
BNE Bonterra Energy 6.29 0.14 2.28% -10.14% 2024-04-23
BTE Baytex Energy 5.20 0.19 3.79% -1.89% 2024-04-23
CFW Calfrac Well Services 4.84 0.24 5.22% 11.78% 2024-04-23
CNQ Canadian Natural Resources 105.26 0.09 0.09% 28.66% 2024-04-23
CNX CNX Resources 24.09 0.28 1.18% 53.60% 2024-04-23
CPG Crescent Point Energy 12.10 0.20 1.68% 18.16% 2024-04-23
CR Crew Energy 4.59 0.17 3.85% -1.50% 2024-04-23
CRK Comstock Resources 9.78 0.05 0.51% -13.07% 2024-04-23
CVE Cenovus Energy 29.06 0.12 0.41% 20.18% 2024-04-23
ECA Ovintiv 72.08 0.60 0.84% 40.67% 2024-04-23
ERF Enerplus 27.73 0.12 0.43% 35.40% 2024-04-23
FRU Freehold Royalties 14.23 0.05 0.35% -5.82% 2024-04-23
GTE Gran Tierra Energy 11.15 0.14 1.27% -6.30% 2024-04-23
KEL Kelt Exploration 6.40 0.03 0.47% 25.98% 2024-04-23
KOS Kosmos Energy 5.83 -0.04 -0.68% -14.77% 2024-04-23
MEG MEG Energy 31.70 0.46 1.47% 37.65% 2024-04-23
MTDR Matador Resources 65.14 0.46 0.71% 28.18% 2024-04-23
NVA NuVista Energy 12.71 0.22 1.76% 7.44% 2024-04-23
PEY PEYTO 15.30 0.28 1.86% 19.53% 2024-04-23
POU Paramount Resources 30.38 0.98 3.33% -5.92% 2024-04-23
PSK PrairieSky Royalty 27.04 -0.41 -1.49% 28.76% 2024-04-23
PXT Parex Resources 24.20 0.50 2.11% -12.89% 2024-04-23
SGY Surge Energy 7.75 0.21 2.79% -15.12% 2024-04-23
SM SM Energy 49.81 0.96 1.97% 75.45% 2024-04-23
SU Suncor Energy 53.47 -0.07 -0.13% 29.06% 2024-04-23
TCW Trican Well Service 4.27 0 0% 32.20% 2024-04-23
TOU Tourmaline Oil 66.16 0.46 0.70% 8.53% 2024-04-23
VET Vermilion Energy 16.42 0.19 1.17% -8.57% 2024-04-23
WCP Whitecap Resources 10.65 0.28 2.70% -2.74% 2024-04-23

السعر يوم عام تاريخ
SPTSX TSX 22012 139.76 0.64% 6.46% 2024-04-23