Vulcan Materials - سعر السهم

سعر السهم
252.27
التغيير اليومي
-2.56 -1.00%
شهريا
-7.16%
سنويا
46.29%
Q2 التوقعات
267.71
السعر يوم عام تاريخ
AA Alcoa 35.48 -0.59 -1.64% -13.05% 2024-04-17
AWI Armstrong World Industries 114.59 -5.39 -4.49% 61.53% 2024-04-17
CAT Caterpillar 354.57 -3.47 -0.97% 59.52% 2024-04-19
CRH CRH 6,252.00 -14.00 -0.22% 56.81% 2024-04-19
CRH CRH 78.88 -5.11 -6.08% 58.99% 2024-04-17
CX Cemex 8.26 -0.51 -5.76% 37.13% 2024-04-17
DE Deere & Company 400.36 0.10 0.03% 2.56% 2024-04-19
DHI DR Horton 142.25 -3.69 -2.53% 32.20% 2024-04-19
FCX Freeport-McMoran 49.61 -0.52 -1.04% 18.42% 2024-04-19
HEI HeidelbergCement 93.14 -1.36 -1.44% 32.91% 2024-04-19
IKTIN Iktinos Hellas Greek Marble Industry 0.44 -0.001 -0.23% -20.58% 2024-04-19
JEC Jacobs Engineering 143.83 0.43 0.30% 25.07% 2024-04-19
LEN Lennar 150.07 -2.47 -1.62% 34.15% 2024-04-19
LHN Holcim 77.54 -0.28 -0.36% 31.60% 2024-04-19
MAS Masco 71.91 -0.37 -0.51% 41.00% 2024-04-19
MHK Mohawk Industries 108.84 0.90 0.83% 12.09% 2024-04-19
MLM Martin Marietta Materials 576.01 -10.29 -1.75% 61.57% 2024-04-19
MTW Manitowoc 12.79 -0.88 -6.44% -18.79% 2024-04-19
PHM PulteGroup 105.57 -0.49 -0.46% 68.08% 2024-04-19
PWR Quanta Services 243.33 -2.30 -0.94% 45.45% 2024-04-19
SEE Sealed Air 31.51 0.05 0.14% -33.34% 2024-04-19
URI United Rentals 629.15 -3.55 -0.56% 67.56% 2024-04-19
VMC Vulcan Materials 252.27 -2.56 -1.00% 46.29% 2024-04-19
WHR Whirlpool 104.76 0.67 0.64% -24.92% 2024-04-19

السعر يوم عام تاريخ
SPX US500 4967 -43.89 -0.88% 20.28% 2024-04-19