Verisk Analytics - سعر السهم

سعر السهم
220.85
التغيير اليومي
-1.55 -0.69%
شهريا
-4.48%
سنويا
16.10%
Q2 التوقعات
231.23
السعر Chg يوم عام تاريخ
ADP ADP 245.75 -1.07 -0.43% 16.09% 2024-04-25
ADS Bread Financial Holdings 35.53 -0.32 -0.89% 31.54% 2024-04-24
ARMK Aramark 32.34 -0.22 -0.66% -5.12% 2024-04-25
ASGN On Assignment 98.74 -3.37 -3.30% 31.95% 2024-04-25
BFAM Bright Horizons Family Solutions 105.98 -0.85 -0.80% 47.15% 2024-04-25
CLH Clean Harbors 192.85 -3.15 -1.61% 35.60% 2024-04-25
CSGP CoStar 90.15 -1.90 -2.06% 25.35% 2024-04-25
CTAS Cintas 662.19 -2.38 -0.36% 48.13% 2024-04-25
EFX Equifax 222.25 -3.59 -1.59% 12.23% 2024-04-25
FDS FactSet Research Systems 419.07 -4.26 -1.01% 1.70% 2024-04-25
FICO Fair Isaac 1,191.85 0.90 0.08% 66.84% 2024-04-25
FIS Fidelity National Information Services 70.22 -0.70 -0.98% 28.05% 2024-04-25
FISV Fiserv 152.25 -3.14 -2.02% 26.78% 2024-04-24
FLT Corpay 307.42 0.81 0.26% 46.87% 2024-04-24
GPN Global Payments 125.24 -2.27 -1.78% 19.74% 2024-04-25
HRB H&R Block 47.47 -0.46 -0.96% 40.11% 2024-04-25
IRM Iron Mountain 76.61 -1.70 -2.17% 42.24% 2024-04-25
IT Gartner 447.71 -2.38 -0.53% 51.82% 2024-04-25
KFY Korn Ferry International 61.49 -1.17 -1.86% 31.01% 2024-04-25
LOPE Grand Canyon Education 128.83 0.13 0.10% 11.31% 2024-04-24
MAN ManpowerGroup 75.55 -1.55 -2.01% 0.87% 2024-04-25
MCO Moody's 374.11 -7.95 -2.08% 22.69% 2024-04-25
MSCI Msci 463.84 -1.72 -0.37% -1.55% 2024-04-25
PAYX Paychex 122.13 -0.50 -0.41% 15.91% 2024-04-25
RHI Robert Half International 70.48 -1.19 -1.66% -0.21% 2024-04-25
SPGI S&P Global 413.28 -0.41 -0.10% 19.72% 2024-04-25
SRCL Stericycle 49.83 -0.47 -0.93% 16.59% 2024-04-24
SSNC SS&C Technologies 61.55 0.57 0.93% 10.84% 2024-04-24
TNET TriNet 125.57 -2.03 -1.59% 53.13% 2024-04-25
TRI Thomson Reuters 206.70 -2.39 -1.14% 16.47% 2024-04-25
VRSK Verisk Analytics 220.85 -1.55 -0.69% 16.10% 2024-04-25
WEX WEX 216.45 -16.87 -7.23% 22.84% 2024-04-25

السعر يوم عام تاريخ
CCMP USND 15389 -323.93 -2.06% 30.42% 2024-04-25
NDX US100 15715 -1,811.73 -10.34% 23.50% 2024-04-25
SPX US500 4994 -77.03 -1.52% 23.14% 2024-04-25
US100 US100 17229 -297.32 -1.70% 34.54% 2024-04-25