السعر يوم عام تاريخ
2891 Ctbc Financial Hold 33.05 0.65 2.01% 52.66% 2024-03-29
600015 Hua Xia Bank 6.48 0.01 0.15% 19.56% 2024-03-29
601169 Bank Of Beijing 5.66 0.01 0.18% 28.64% 2024-03-29
601818 China Everbright 3.12 0 0% 3.31% 2024-03-29
ABG Absa 14,813.00 -16.00 -0.11% -19.35% 2024-03-28
AFLT Aeroflot 43.66 0.73 1.70% 33.35% 2024-03-29
AKBNK Akbank 46.42 -0.36 -0.77% 177.96% 2024-03-29
AXSB Axis Bank 1,047.20 -5.65 -0.54% 24.28% 2024-03-28
BBAS3 Banco Do Brasil 56.62 0.65 1.16% 47.79% 2024-03-28
BBCA Bank Central Asia 10,075.00 0 0% 14.49% 2024-03-28
BBRI Bank Rakyat Indo 6,050.00 -200.00 -3.20% 25.78% 2024-03-28
BMRI Bank Mandiri 7,250.00 75.00 1.05% 40.10% 2024-03-28
CIMB Cimb Holdin 6.69 0.14 2.14% 25.05% 2024-03-29
GARAN Garanti Bankasi 68.25 -0.13 -0.19% 140.66% 2024-03-29
GFNORTEO Banorte 176.37 -0.93 -0.52% 23.72% 2024-03-27
HDFCB HDFC Bank 1,447.90 7.20 0.50% -8.81% 2024-03-28
ICICIBC ICICI Bank 1,093.30 9.55 0.88% 28.47% 2024-03-28
ISCTR Turkiye Is Bankasi 11.30 0.07 0.62% -10.02% 2024-03-29
MAY Malayan Banking BHD 9.69 0.04 0.41% 12.28% 2024-03-29
MOEX Moscow Exchange 218.54 0 0% 94.26% 2024-03-29
NBAD First Abu Dhabi Bank Pjsc 13.40 0 0% 2.92% 2024-03-29
PRMB Akb Primor'ye Pao 39,800.00 -800.00 -1.97% 9.94% 2024-03-29
SBER Sberbank 299.02 0.02 0.01% 37.17% 2024-03-29
SBK Standard Bank 18,524.00 30.00 0.16% 6.29% 2024-03-28
USBN Bank Uralsib Pao 0.19 -0.001 -0.51% 97.24% 2024-03-29
VAKBN Turkiye Vakiflar Bankasi Tao 14.89 0.11 0.74% 65.08% 2024-03-29
VTBR VTB Bank 0.02 0 0% 23.50% 2024-03-28

السعر يوم عام تاريخ
INDEXCF MOEX 3310 -2.73 -0.08% 34.23% 2024-03-29