Whitehaven Coal - سعر السهم

سعر السهم
7.86
التغيير اليومي
-0.02 -0.25%
شهريا
19.63%
سنويا
12.77%
Q2 التوقعات
6.98
السعر يوم عام تاريخ
ALQ ALS 12.96 -0.34 -2.56% -0.77% 2024-04-19
AWC Alumina 1.52 -0.03 -1.94% -0.98% 2024-04-19
BHP BHP Group 44.67 -0.43 -0.94% -3.03% 2024-04-19
BPT Beach Energy 1.61 -0.01 -0.50% 8.58% 2024-04-19
BSL BlueScope Steel 22.82 -0.28 -1.21% 8.00% 2024-04-19
COE Cooper Energy 0.21 0.002 0.95% 21.14% 2024-04-19
ERA Energy Resources Of Australia 0.05 -0.001 -1.82% 10.20% 2024-04-19
EVN Evolution Mining 4.01 0.01 0.12% 14.76% 2024-04-19
FMG Fortescue Metals 24.91 -0.20 -0.78% 11.08% 2024-04-19
IGO Independence 7.19 -0.09 -1.24% -48.24% 2024-04-19
ILU Iluka Resources 7.17 -0.13 -1.78% -37.92% 2024-04-19
MGX Mount Gibson Iron 0.47 -0.01 -1.47% -9.13% 2024-04-19
MIN Mineral Resources 69.39 -1.31 -1.85% -12.95% 2024-04-19
NHC New Hope Corporation 4.69 -0.02 -0.42% -9.98% 2024-04-19
NST Northern Star Resources 15.29 -0.01 -0.07% 12.18% 2024-04-19
RIO Rio Tinto 129.44 -1.44 -1.10% 7.57% 2024-04-19
RIO Rio Tinto 5,371.00 -17.00 -0.32% -2.88% 2024-04-18
S32 South32 3.22 -0.07 -2.13% -27.80% 2024-04-19
SFR Sandfire 9.05 -0.01 -0.11% 30.59% 2024-04-19
SGM Sims Metal Management 11.90 -0.12 -0.96% -28.39% 2024-04-19
SOL Washington H Soul 32.66 -0.47 -1.42% 3.22% 2024-04-19
STO Santos 7.70 0.01 0.13% 8.60% 2024-04-19
SYR Syrah Resources 0.49 0.002 0.41% -68.46% 2024-04-19
TER Terracom 0.27 0.01 3.92% -55.46% 2024-04-19
WHC Whitehaven Coal 7.86 -0.02 -0.25% 12.77% 2024-04-19
WPL Woodside Energy 28.75 -0.71 -2.41% -14.66% 2024-04-19

السعر يوم عام تاريخ
AS51 ASX200 7556 -86.30 -1.13% 2.63% 2024-04-19
AS30 Australia All Ordinaries 7817 -82.10 -1.04% 3.46% 2024-04-19