Williams Companies - سعر السهم

سعر السهم
38.67
التغيير اليومي
0.14 0.36%
شهريا
2.10%
سنويا
29.62%
Q2 التوقعات
38.23
السعر Chg يوم عام تاريخ
ATO Atmos Energy 118.03 1.00 0.85% 1.56% 2024-04-22
EIX Edison International 70.66 0.75 1.07% -4.09% 2024-04-22
ENB Enbridge 48.43 0.46 0.96% -9.22% 2024-04-22
ENLC EnLink Midstream 13.44 -0.35 -2.50% 28.20% 2024-04-17
EPD Enterprise Products Partners 28.38 -0.89 -3.02% 5.37% 2024-04-17
ETR Entergy 107.43 0.68 0.64% -1.47% 2024-04-22
FE FirstEnergy 38.21 0.08 0.21% -5.72% 2024-04-22
KEY Keyera 35.23 0.23 0.66% 9.89% 2024-04-22
KMI Kinder Morgan 18.82 -0.03 -0.13% 6.78% 2024-04-22
MPLX MPLX 41.14 -0.62 -1.47% 18.85% 2024-04-22
NEP Nextera Energy Partners 27.48 -2.87 -9.46% -55.70% 2024-04-22
NGL Ngl Energy Partners 5.79 -0.12 -1.95% 92.83% 2024-04-22
NS NuStar Energy 22.23 -0.31 -1.35% 42.19% 2024-04-22
OKE ONEOK 79.85 0.16 0.19% 19.20% 2024-04-22
PAA Plains All American Pipeline 17.85 -0.69 -3.70% 36.33% 2024-04-22
PAGP Plains GP 18.67 -0.64 -3.31% 36.68% 2024-04-22
PPL Pembina Pipeline 48.08 0.10 0.21% 7.61% 2024-04-22
SRE Sempra Energy 71.12 1.05 1.50% -54.95% 2024-04-22
SUN Sunoco 55.78 -0.95 -1.67% 24.18% 2024-04-22
TRGP Targa Resources 113.76 0.71 0.63% 50.56% 2024-04-22
TRP TransCanada 49.19 0.14 0.29% -10.38% 2024-04-22
WES Western Gas Partners 35.60 0.06 0.15% 35.26% 2024-04-22
WMB Williams Companies 38.67 0.14 0.36% 29.62% 2024-04-22

السعر يوم عام تاريخ
SPX US500 5015 43.37 0.87% 21.23% 2024-04-23