Weyerhaeuser - سعر السهم

سعر السهم
31.66
التغيير اليومي
0.19 0.59%
شهريا
-10.79%
سنويا
3.46%
Q2 التوقعات
35.22
السعر Chg يوم عام تاريخ
AGNC American Capital Agency 9.38 0.18 1.96% -6.67% 2024-04-23
AMCR Amcor 9.04 0.01 0.11% -18.38% 2024-04-23
AMT American Tower 174.18 1.67 0.97% -14.59% 2024-04-23
ATR AptarGroup 140.52 0.20 0.14% 16.71% 2024-04-23
AVY Avery Dennison 210.94 -0.66 -0.31% 17.76% 2024-04-23
BCC Boise Cascade 138.75 5.73 4.30% 108.11% 2024-04-23
BERY Berry Plastics 56.46 -0.36 -0.63% -2.67% 2024-04-23
BLL Ball 65.47 0.08 0.12% 25.23% 2024-04-23
CAS Cascades 9.42 0.13 1.40% -15.89% 2024-04-23
CCK Crown Holdings 78.57 -0.86 -1.08% -0.61% 2024-04-23
CFP Canfor 14.30 0.09 0.63% -32.86% 2024-04-23
CFX Canfor Pulp 1.54 0 0% -25.96% 2024-04-23
DHI DR Horton 148.07 5.21 3.65% 36.46% 2024-04-23
ELS Equity Lifestyle Properties 61.73 -0.98 -1.56% -9.48% 2024-04-23
EPR EPR Properties 41.04 0.51 1.26% 1.56% 2024-04-23
EXR Extra Space Storage 133.15 0.40 0.30% -12.53% 2024-04-23
GEF Greif 62.28 0.44 0.70% -2.41% 2024-04-23
GPK Graphic Packaging 27.33 -0.07 -0.24% 10.99% 2024-04-23
IFP Interfor 17.87 0.16 0.90% -20.75% 2024-04-23
IP International Paper 34.39 -0.33 -0.95% -5.48% 2024-04-23
KBH Kb Home 65.58 2.89 4.61% 56.25% 2024-04-23
LEN Lennar 155.59 4.27 2.82% 38.76% 2024-04-23
LPX Louisiana Pacific 73.98 0.75 1.02% 21.53% 2024-04-23
OI Owens-Illinois 14.83 -0.02 -0.10% -30.77% 2024-04-23
PCH Potlatch 41.41 0.06 0.15% -11.82% 2024-04-23
PHM PulteGroup 112.72 5.81 5.43% 76.51% 2024-04-23
PKG Packaging Of America 170.73 -8.16 -4.56% 17.82% 2024-04-23
RYAM Rayonier Advanced Materials 4.06 -0.14 -3.33% -26.32% 2024-04-23
RYN Rayonier 30.64 0.15 0.50% -3.76% 2024-04-23
SEE Sealed Air 31.44 -0.14 -0.43% -32.80% 2024-04-23
SLGN Silgan 47.40 0.36 0.77% -12.69% 2024-04-23
SON Sonoco Products 56.57 0.18 0.32% -8.52% 2024-04-23
SPG Simon Property 143.57 1.18 0.83% 30.24% 2024-04-23
TCN Tricon Capital 15.08 -0.05 -0.33% 40.02% 2024-04-23
TOL Toll Brothers 119.20 5.39 4.74% 91.64% 2024-04-23
UFPI Universal Forest Products 114.06 1.39 1.23% 42.38% 2024-04-23
WEF Western Forest Products 0.55 0 0% -48.60% 2024-04-23
WELL Welltower 92.69 1.14 1.25% 23.05% 2024-04-23
WFT West Fraser Timber 107.38 -0.03 -0.03% 6.16% 2024-04-23
WRK WestRock 47.11 -0.95 -1.98% 52.66% 2024-04-23
WY Weyerhaeuser 31.66 0.19 0.59% 3.46% 2024-04-23

السعر يوم عام تاريخ
SPX US500 5075 59.95 1.20% 22.68% 2024-04-23