سعر السهم
169.21
التغيير اليومي
0.70 0.42%
شهريا
-14.68%
سنويا
4.03%
Q1 التوقعات
170.48
السعر يوم عام تاريخ
ABBV AbbVie 182.07 1.72 0.95% 15.23% 2024-03-28
ALGN Align Technology 327.92 0.02 0.01% 7.09% 2024-03-28
BAYN Bayer 28.43 0.01 0.04% -50.36% 2024-03-28
BMY Bristol-Myers Squibb 54.23 1.09 2.05% -20.46% 2024-03-28
CHRS Coherus Biosciences 2.39 -0.03 -1.24% -63.12% 2024-03-28
CRL Charles River Laboratories 271.16 1.79 0.66% 37.24% 2024-03-28
DGX Quest Diagnostics 133.13 2.07 1.58% -3.86% 2024-03-28
ENDP Endo International 0.0004 0 0% -99.50% 2024-03-28
HSIC Henry Schein 75.61 0.46 0.62% -5.19% 2024-03-28
IDXX Idexx Laboratories 539.93 0.36 0.07% 10.73% 2024-03-28
ILMN Illumina 137.32 -1.36 -0.98% -38.15% 2024-03-28
IQV IQVIA Holdings 252.89 0.32 0.13% 31.09% 2024-03-28
JNJ J&J 158.19 0.23 0.15% 3.18% 2024-03-28
LH Laboratory Of America 218.46 1.89 0.87% -1.51% 2024-03-28
LLY Eli Lilly 777.96 -0.22 -0.03% 131.63% 2024-03-28
MRK Merck 131.94 0.20 0.15% 25.75% 2024-03-28
NEOG Neogen 15.87 0.41 2.65% -14.17% 2024-03-28
PAHC Phibro Animal Health 13.03 -0.03 -0.23% -13.31% 2024-03-28
PCRX Pacira 29.39 0.35 1.21% -27.91% 2024-03-28
PDCO Patterson Companies 27.84 0.05 0.18% 5.82% 2024-03-28
PFE Pfizer 27.75 -0.03 -0.11% -31.06% 2024-03-28
PRGO Perrigo 32.19 0.73 2.32% -8.29% 2024-03-28
SAN Sanofi 90.96 -0.80 -0.87% -9.94% 2024-03-28
SNY Sanofi 48.66 -0.88 -1.78% -10.63% 2024-03-28
XRAY Dentsply International 33.19 -0.12 -0.36% -12.01% 2024-03-28
ZTS Zoetis 169.21 0.70 0.42% 4.03% 2024-03-28

السعر يوم عام تاريخ
SPX US500 5251 5.86 0.11% 30.37% 2024-03-28