Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
SK Hynix - سعر السهم
الرسم البياني
Quotes
000660
131,000.00
التغيير اليومي:
500.00
0.38%
سنويا:
31.92%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
000660
SK Hynix
131,000.00
500.00
0.38%
31.92%
2021-01-21
005930
Samsung
87,800.00
600.00
0.69%
43.00%
2021-01-21
006400
Samsung SDI
749,000.00
5,000.00
0.67%
171.87%
2021-01-21
009150
Samsung Electro Mechanics
209,500.00
0
0%
56.93%
2021-01-21
018260
Samsung SDS
200,000.00
0
0%
-1.96%
2021-01-21
066570
Lg Electronics
167,000.00
0
0%
138.23%
2021-01-21
2330
Taiwan Semiconductor
647.00
20.00
3.19%
104.42%
2021-01-20
2454
Mediatek
872.00
-7.00
-0.80%
127.38%
2021-01-20
601012
Xian Longi
108.31
5.81
5.67%
265.17%
2021-01-20
MU
Micron Technology
83.50
-2.00
-2.34%
41.60%
2021-01-20
OLED
Universal Display
257.99
-2.30
-0.88%
21.50%
2021-01-20
SIMO
Silicon Motion Technology
50.21
-0.12
-0.24%
0.84%
2021-01-20
STX
Seagate Technology
61.42
0.20
0.33%
0.61%
2021-01-20
WDC
Western Digital
51.82
-0.17
-0.33%
-24.67%
2021-01-20
السعر
يوم
عام
تاريخ
KOSPI
KOSPI
3134
18.34
0.59%
38.23%
2021-01-21
000660:KS
الربح الموزع
EBIT
EPS ربحية السهم
القيمة السوقية
PE السعر إلى الأرباح
ايرادات المبيعات
مصاريف البيع والإدارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.21246
0.0009
0.08%
GBPUSD
1.36767
0.0005
0.03%
AUDUSD
0.77630
0.0001
0.01%
NZDUSD
0.71891
0.0003
-0.04%
USDJPY
103.55
0.0080
0.01%
USDCNY
6.45909
0.0024
-0.04%
USDCHF
0.88895
0.0002
-0.02%
USDCAD
1.26162
0.0009
-0.07%
USDMXN
19.5736
0.0101
-0.05%
USDINR
72.9480
0.0380
0.05%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.5119
0.1435
-0.19%
DXY
90.346
0.1289
-0.14%
BTCUSD
35,007.00
490
-1.38%
[+]
فعلي
Chg
%Chg
Dow Jones
31,227
278
0.90%
S&P 500
3,861.19
9
0.24%
NASDAQ 100
13,382
86
0.64%
NIKKEI 225
28,780
257
0.90%
FTSE 100
6,740
27
0.41%
DAX
13,921
106
0.77%
CAC 40
5,628
30
0.53%
FTSE MIB
22,651
209
0.93%
IBEX 35
8,204
5
0.06%
ASX 200
6,810
39
0.58%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,467
24
0.68%
TSX
18,015
58
0.32%
[+]
فعلي
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.84
14.19
5.64%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
فعلي
Chg
%Chg
Crude Oil
53.1200
0.18
-0.34%
Brent
55.9000
0.18
-0.32%
Natural gas
2.5440
0.01
0.20%
Gasoline
1.5380
0.01
-0.38%
Heating oil
1.5927
0.01
-0.48%
Gold
1,867.75
3.16
-0.17%
Silver
25.724
0.08
-0.32%
Copper
3.6490
0.02
0.61%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,374.2500
1.75
-0.13%
Wheat
669.2500
1.50
0.22%
Lumber
700.00
32.00
4.79%
Cotton
81.59
0.44
0.54%
Lean Hogs
68.2250
1.75
2.63%
[+]
فعلي
Chg
%Chg
US
1.09
0.001
0.00%
UK
0.30
0.011
0.01%
Japan
0.04
0.002
0.00%
Germany
-0.56
0.000
0.04%
Netherlands
-0.52
0.000
0.07%
Mexico
5.26
0.020
-0.02%
France
-0.30
0.002
0.00%
Brazil
7.58
0.060
0.06%
Belgium
-0.34
0.005
0.01%
Switzerland
-0.46
0.008
-0.05%
Sweden
0.09
0.004
0.00%
India
5.94
0.006
0.01%
Indonesia
6.28
0.017
-0.02%
Norway
1.02
0.016
-0.02%
[+]