السعر يوم Q4/18 Q1/19 Q2/19 Q3/19
Dow Jones 23,823 149.82 0.63% 26,407 26,103 25,804 25,507
S&P 500 2,562 16.34 0.64% 2,902 2,872 2,842 2,813
NASDAQ 100 6,530 39.33 0.61% 7,582 7,482 7,383 7,285
NASDAQ 6,784 0.00 0.00% 7,990 7,894 7,800 7,707
S&P MidCap 400 1,704 8.89 0.52% 1,995 1,975 1,955 1,936
US 600 860 1.18 0.14% 1,044 1,033 1,021 1,010
Russell 2000 1,382 4.47 0.32% 1,678 1,659 1,641 1,623
S&P VIX 24.62 0.96 -0.96% 10.34 9.10 8.01 7.05
US 100 9,604 0.00 0.00% 10,750 10,641 10,533 10,427
NIKKEI 225 20,988 127.53 -0.60% 23,944 23,633 23,325 23,022
FTSE 100 6,770 68.99 1.03% 7,435 7,368 7,300 7,234
FTSE All 3,674 10.51 0.29% 4,090 4,055 4,020 3,986
DAX 10,766 26.59 0.25% 12,196 12,056 11,919 11,784
CAC 40 4,779 25.73 0.54% 5,456 5,404 5,352 5,300
FTSE MIB 18,824 178.99 0.96% 20,332 20,058 19,786 19,520
IBEX 35 8,769 71.99 0.83% 9,306 9,204 9,103 9,002
Australian All 5,650 2.80 -0.05% 6,249 6,206 6,163 6,121
ASX 200 5,581 8.87 -0.16% 6,121 6,078 6,035 5,992
ASX 50 5,485 2.40 -0.04% 5,960 5,917 5,874 5,832
SHANGHAI 2,550 27.09 -1.05% 2,783 2,745 2,708 2,671
CSI 300 3,091 37.30 -1.19% 3,386 3,334 3,283 3,233
SHANGHAI 50 2,370 28.32 -1.18% 2,565 2,524 2,483 2,443
SENSEX 36,526 178.98 0.49% 35,941 35,632 35,324 35,020
MICEX 2,359 8.29 0.35% 2,440 2,407 2,374 2,342
TSX 14,506 54.24 0.38% 16,025 15,918 15,813 15,710
KOSPI 2,079 16.75 0.81% 2,315 2,291 2,268 2,245
iBovespa 87,791 210.81 0.24% 76,906 75,608 74,332 73,073
IPC Mexico 41,393 577.06 1.43% 49,315 48,827 48,344 47,866
AEX 496 1.98 0.40% 548 543 538 533
SMI 8,533 4.72 0.06% 9,038 8,949 8,861 8,775
JALSH-All Share 51,570 332.69 0.65% 55,104 54,428 53,759 53,095
FTSE/JSE TOP 40 45,538 310.42 0.69% 48,933 48,288 47,649 47,019
STI 3,059 13.11 0.43% 3,224 3,193 3,162 3,131
Hang Seng 25,865 51.14 0.20% 27,386 26,988 26,596 26,210
PSI Geral 2,751 8.89 0.32% 3,102 3,075 3,049 3,022
NZX 50 8,762 50.49 0.58% 9,261 9,196 9,130 9,065
Euronext 100 924 0.84 0.09% 1,054 1,045 1,035 1,026
Euro Stoxx 50 3,051 12.09 0.40% 3,379 3,346 3,313 3,281
NIFTY 50 10,977 68.65 0.63% 10,818 10,723 10,628 10,535

أمريكا السعر يوم Q4/18 Q1/19 Q2/19 Q3/19
Dow Jones 23,823 149.82 0.63% 26,407 26,103 25,804 25,507
S&P 500 2,562 16.34 0.64% 2,902 2,872 2,842 2,813
NASDAQ 100 6,530 39.33 0.61% 7,582 7,482 7,383 7,285
NASDAQ 6,784 0.00 0.00% 7,990 7,894 7,800 7,707
S&P MidCap 400 1,704 8.89 0.52% 1,995 1,975 1,955 1,936
US 600 860 1.18 0.14% 1,044 1,033 1,021 1,010
Russell 2000 1,382 4.47 0.32% 1,678 1,659 1,641 1,623
S&P VIX 24.62 0.96 -0.96% 10.34 9.10 8.01 7.05
US 100 9,604 0.00 0.00% 10,750 10,641 10,533 10,427
Ecuador General Index 1,400 3.16 0.23% 1,394 1,387 1,379 1,371
TSX 14,506 54.24 0.38% 16,025 15,918 15,813 15,710
iBovespa 87,791 210.81 0.24% 76,906 75,608 74,332 73,073
IPC Mexico 41,393 577.06 1.43% 49,315 48,827 48,344 47,866
S&P/BVL Peru General Index TR (PEN) 19,157 28.34 0.15% 19,382 19,202 19,024 18,846
Merval 30,270 110.76 -0.37% 31,995 31,021 30,078 29,164
IBC 803 16.10 2.04% 341,310 304,944 272,475 243,482
COLCAP 1,339 0.50 0.04% 1,505 1,491 1,477 1,464
IGPA 25,961 46.16 0.18% 26,524 26,210 25,901 25,595
BVPSI 453 0.13 0.03% 457 455 453 451
BSX 2,149 2.25 -0.10% 2,862 2,809 2,756 2,704
JSE 376,051 420.09 -0.11% 176,859 85,351 41,191 19,863

أوروبا السعر يوم Q4/18 Q1/19 Q2/19 Q3/19
FTSE 100 6,770 68.99 1.03% 7,435 7,368 7,300 7,234
FTSE All 3,674 10.51 0.29% 4,090 4,055 4,020 3,986
DAX 10,766 26.59 0.25% 12,196 12,056 11,919 11,784
CAC 40 4,779 25.73 0.54% 5,456 5,404 5,352 5,300
FTSE MIB 18,824 178.99 0.96% 20,332 20,058 19,786 19,520
IBEX 35 8,769 71.99 0.83% 9,306 9,204 9,103 9,002
MICEX 2,359 8.29 0.35% 2,440 2,407 2,374 2,342
AEX 496 1.98 0.40% 548 543 538 533
BIST 100 92,553 1,478.60 1.62% 96,783 95,059 93,364 91,709
SMI 8,533 4.72 0.06% 9,038 8,949 8,861 8,775
OMXS 30 1,451 3.54 0.24% 1,649 1,632 1,614 1,597
WIG 59,224 504.38 0.86% 58,279 57,607 56,947 56,292
WIG 20 2,343 27.63 1.19% 2,251 2,219 2,187 2,156
Euronext BEL 20 3,320 3.31 0.10% 3,683 3,651 3,619 3,588
Oslo Bors All-Share 929 5.09 -0.55% 1,062 1,052 1,041 1,031
ATX 2,806 82.26 -2.85% 3,326 3,287 3,249 3,212
OMX Copenhagen 911 8.47 -0.92% 967 957 946 936
OMX Helsinki 8,954 33.69 0.38% 10,081 9,983 9,885 9,788
OMX Helsinki 25 3,774 11.18 0.30% 4,269 4,225 4,181 4,137
ISEQ 5,451 47.96 -0.88% 6,437 6,380 6,323 6,267
Athens General 619 6.33 -1.01% 681 671 660 651
PSI 20 4,720 17.72 0.38% 5,263 5,213 5,163 5,114
PSI Geral 2,751 8.89 0.32% 3,102 3,075 3,049 3,022
PX 1,008 18.33 -1.79% 1,090 1,083 1,075 1,067
BET 7,475 943.97 -11.21% 8,364 8,287 8,211 8,135
BUX 39,966 490.58 1.24% 36,356 35,836 35,323 34,818
PFTS 564 1.09 -0.19% 526 513 502 490
SAX 334 0.29 0.09% 324 319 314 310
LuxX 1,357 6.30 0.47% 1,683 1,659 1,636 1,613
CROBEX 1,741 6.46 -0.37% 1,770 1,758 1,746 1,735
SOFIX 590 2.47 -0.42% 621 616 612 607
SBITOP 792 5.08 -0.64% 834 828 821 814
OMX Vilnius 623 0.24 0.04% 679 673 667 661
BELEX 15 762 8.37 1.11% 722 718 713 709
MSE 4,453 1.09 0.02% 4,354 4,326 4,297 4,269
ICEX 1,236 0.55 -0.04% 1,239 1,227 1,215 1,203
OMX Tallinn 1,173 0.53 0.05% 1,210 1,202 1,193 1,185
MBI 10 3,481 11.48 0.33% 3,418 3,385 3,353 3,321
Euronext 100 924 0.84 0.09% 1,054 1,045 1,035 1,026
OMX Riga 953 7.84 0.83% 961 946 932 918
SASX-10 633 5.22 -0.82% 625 618 610 603
CSE General 66 0.12 -0.18% 72 71 70 70
Euro Stoxx 50 3,051 12.09 0.40% 3,379 3,346 3,313 3,281
MONEX INDEX 10,793.29 25.73 0.24% 10,353.68 10,253.31 10,153.98 10,055.71

آسيا السعر يوم Q4/18 Q1/19 Q2/19 Q3/19
NIKKEI 225 20,988 127.53 -0.60% 23,944 23,633 23,325 23,022
SHANGHAI 2,550 27.09 -1.05% 2,783 2,745 2,708 2,671
CSI 300 3,091 37.30 -1.19% 3,386 3,334 3,283 3,233
SHANGHAI 50 2,370 28.32 -1.18% 2,565 2,524 2,483 2,443
SENSEX 36,526 178.98 0.49% 35,941 35,632 35,324 35,020
KOSPI 2,079 16.75 0.81% 2,315 2,291 2,268 2,245
DSE Broad 5,243 8.97 0.17% 5,321 5,272 5,223 5,175
JCI 6,176 94.23 1.55% 5,870 5,796 5,723 5,650
TASI 7,860 83.63 -1.05% 7,960 7,883 7,807 7,731
TAIEX 9,783 64.39 0.66% 10,938 10,825 10,714 10,603
ADX General 4,860 30.95 0.64% 4,936 4,892 4,849 4,807
SET 50 1,068 12.71 1.20% 1,150 1,138 1,127 1,115
FKLCI 1,653 17.68 1.08% 1,778 1,763 1,749 1,734
STI 3,059 13.11 0.43% 3,224 3,193 3,162 3,131
TA-100 1,401 3.36 0.24% 1,472 1,460 1,448 1,436
Hang Seng 25,865 51.14 0.20% 27,386 26,988 26,596 26,210
PSEi 7,580 159.22 2.15% 7,121 7,021 6,923 6,826
KSE 100 38,063 52.66 -0.14% 40,397 39,873 39,354 38,842
KASE 2,285 3.12 -0.14% 2,181 2,160 2,138 2,117
QE 10,451 37.80 -0.36% 9,684 9,552 9,423 9,294
VN 919 8.01 -0.86% 995 977 960 943
HNX 104 0.26 -0.25% 113 111 109 107
Kuwait Price 6,633 0.00 0.00% 6,578 6,523 6,468 6,413
SECTMIND 416 0.00 0.00% 412 408 405 401
MSM TOP 30 4,343 36.24 -0.83% 4,502 4,467 4,431 4,396
ASPI 6,053 5.29 0.09% 5,788 5,759 5,731 5,702
Blom 964 0.00 0.00% 965 958 952 945
ASE 1,917 17.53 0.92% 1,971 1,961 1,952 1,942
LSX Composite 824 3.20 0.39% 861 848 834 821
MSE TOP 20 20,352 107.27 -0.52% 19,988 19,596 19,211 18,836
DFM general 2,544 33.04 1.32% 2,822 2,795 2,767 2,741
NIFTY 50 10,977 68.65 0.63% 10,818 10,723 10,628 10,535
Nikkei Volatility Index 23.07 0.43 1.90% 15.42 14.03 12.77 11.63
All-Share Index 5,139.84 9.01 0.18% 5,089.35 5,057.09 5,025.33 4,993.58
Estirad 1,314.52 0.25 0.02% 1,327.31 1,319.57 1,311.96 1,304.35

أستراليا السعر يوم Q4/18 Q1/19 Q2/19 Q3/19
Australian All 5,650 2.80 -0.05% 6,249 6,206 6,163 6,121
ASX 200 5,581 8.87 -0.16% 6,121 6,078 6,035 5,992
ASX 50 5,485 2.40 -0.04% 5,960 5,917 5,874 5,832
NZX 50 8,762 50.49 0.58% 9,261 9,196 9,130 9,065

أفريقيا السعر يوم Q4/18 Q1/19 Q2/19 Q3/19
NSE-All Share 30,705 117.35 -0.38% 32,370 31,977 31,590 31,210
FTSE/JSE TOP 40 45,538 310.42 0.69% 48,933 48,288 47,649 47,019
JALSH-All Share 51,570 332.69 0.65% 55,104 54,428 53,759 53,095
Egypt EGX 30 13,101 20.30 -0.15% 14,247 14,051 13,857 13,665
Casablanca CFG 25 11,195 0.00 0.00% 11,188 11,109 11,032 10,955
Nairobi 20 2,779 24.95 0.91% 2,853 2,832 2,810 2,788
NSE All Share 142 0.19 -0.13% 148 146 145 143
DSEI 2,026 13.11 -0.64% 2,077 2,050 2,022 1,996
TUN 7,225 15.27 -0.21% 7,742 7,688 7,635 7,583
GGSECI 2,466 9.67 -0.39% 2,857 2,831 2,806 2,781
NSX Overall 1,278 21.67 1.72% 1,292 1,271 1,250 1,229
SEMDEX 2,221 6.25 -0.28% 2,244 2,236 2,228 2,221
Gaborone 7,865 0.00 0.00% 7,804 7,772 7,739 7,706
Zimbabwe Industrial Index 494.97 6.65 -1.33% 376.56 366.42 356.59 347.00