105560

44,700.00

التغيير اليومي:

-1.00%

سنويا:

-5.60%

السعر يوم عام
LG 109,000.00 500.00 0.46% 47.50%
Industrial Bank Of Korea 8,560.00 0 0% -23.57%
Cheil Industries 146,500.00 4,500.00 3.17% 33.18%
Samsung Life 78,200.00 0 0% 6.68%
SK Group 334,000.00 0 0% 38.88%
Shinhan Financial 33,100.00 0 0% -20.05%
Hana Financial 36,900.00 -350.00 -0.94% 4.68%
KB Financial Group 44,700.00 -450.00 -1.00% -5.60%
Ctbc Financial Hold 19.20 -0.45 -2.29% -12.73%
Shanghai Pudong 9.98 -0.18 -1.77% -17.38%
Hua Xia Bank 6.24 -0.07 -1.11% -16.91%
China Minsheng Bank 5.22 -0.05 -0.95% -16.48%
China Merchants Bank 51.72 -0.13 -0.25% 36.86%
Industrial Bank 23.22 -0.66 -2.76% 21.76%
Bank Of Beijing 4.85 -0.07 -1.42% -12.77%
Bank of Communications 4.55 -0.05 -1.09% -18.31%
Postal Savings Bank of China Co Ltd 5.36 0 0% -5.30%
China Everbright 4.11 -0.10 -2.38% -0.48%
China CITIC Bank 5.13 -0.07 -1.35% -13.20%
Banco Do Brasil 34.53 -0.79 -2.24% -28.60%
Banco Bradesco 25.85 -0.55 -2.08% -23.07%
HDFC Bank 1,492.00 -11.85 -0.79% 19.90%
ICICI Bank 551.00 4.55 0.83% 3.76%
Itaú Unibanco 30.32 -0.51 -1.65% -9.49%
Malayan Banking BHD 8.09 -0.01 -0.12% -5.93%
Sberbank 279.80 1.61 0.58% 4.38%
Standard Bank 12,858.00 -121.00 -0.93% -21.93%
Jsc Vtb Bank 0.04 0.0002 0.52% -22.09%

السعر يوم عام
KOSPI 3130 14.61 0.47% 38.07%