Dupont De Nemours - سعر السهم

سعر السهم
74.04
التغيير اليومي
0.59 0.80%
شهريا
-0.63%
سنويا
5.34%
Q2 التوقعات
75.21
السعر يوم عام تاريخ
1303 Nan Ya Plastic 55.80 0.80 1.45% -27.53% 2024-04-18
1COV Covestro 48.50 -1.45 -2.90% 30.03% 2024-04-19
3401 Teijin 1,483.50 -0.50 -0.03% 0.37% 2024-04-19
3402 Toray Industries 715.80 -4.40 -0.61% -4.83% 2024-04-19
4063 Shin-etsu Chemical 6,126.00 -254.00 -3.98% 51.41% 2024-04-19
8058 Mitsubishi 3,451.00 -19.00 -0.55% 107.39% 2024-04-19
AKE Arkema 95.60 -1.75 -1.80% 7.42% 2024-04-19
ALB Albemarle 112.13 0.28 0.25% -41.92% 2024-04-19
APD Air Products & Chemicals 231.52 -1.21 -0.52% -20.84% 2024-04-19
ASH Ashland 94.07 -2.86 -2.95% -9.34% 2024-04-17
AXTA Axalta Coating Systems 31.81 -1.73 -5.16% 0.73% 2024-04-17
BAS BASF 50.44 -0.63 -1.23% -0.34% 2024-04-19
CE Celanese 154.34 -0.04 -0.03% 44.51% 2024-04-19
CRDA Croda International 4,876.00 27.00 0.56% -30.52% 2024-04-19
DOW Dow 56.67 0.15 0.27% 1.74% 2024-04-19
EMN Eastman Chemical 96.47 0.43 0.45% 16.79% 2024-04-19
FMC FMC 57.68 0.86 1.50% -53.39% 2024-04-19
HEN3 Henkel 72.22 0.32 0.45% -4.52% 2024-04-19
HON Honeywell International 194.23 3.19 1.67% -1.28% 2024-04-19
HUN Huntsman 23.67 -1.87 -7.31% -13.28% 2024-04-19
KYG Kerry 79.65 0.60 0.76% -19.42% 2024-04-19
LIN Linde 446.22 -0.37 -0.08% 21.47% 2024-04-19
LONN Lonza 502.80 -7.40 -1.45% -11.70% 2024-04-19
LYB LyondellBasell Industries 100.68 1.37 1.37% 5.93% 2024-04-19
MMM 3M 92.28 0.89 0.97% -11.89% 2024-04-19
PPG PPG Industries 131.11 -4.25 -3.14% -7.31% 2024-04-19
RDSA Royal Dutch Shell 33.47 0 0% 19.75% 2024-04-19
SHW Sherwin-Williams 306.36 -2.67 -0.86% 31.05% 2024-04-19
SIKA Sika AG 255.90 -5.20 -1.99% 2.40% 2024-04-19
SOL Sasol 15,702.00 -183.00 -1.15% -35.44% 2024-04-19
TATE Tate & Lyle 637.50 1.00 0.16% -21.05% 2024-04-19
WLK Westlake Chemical 150.21 -12.04 -7.42% 29.74% 2024-04-19
XOM Exxon Mobil 119.93 1.33 1.12% 3.71% 2024-04-19

السعر يوم عام تاريخ
SPX US500 4964 -46.09 -0.92% 20.19% 2024-04-19